時価総額 NZ$4.31T
-0.31%
ボリューム24h NZ$182.59B
-17%
BTC % 50.84%
0.41%
ETH % 16.06%
-0.87%
硬貨
28.149
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-25 2022 | NZ$0.010769 | NZ$0.010769 | NZ$0.010769 | NZ$0.010769 | - | - |
Feb-24 2022 | NZ$0.010769 | NZ$0.010769 | NZ$0.010769 | NZ$0.010769 | - | - |
Feb-23 2022 | NZ$0.010769 | NZ$0.010769 | NZ$0.010769 | NZ$0.010769 | - | - |
Feb-22 2022 | NZ$0.010769 | NZ$0.010769 | NZ$0.010769 | NZ$0.010769 | - | - |
Feb-21 2022 | NZ$0.010769 | NZ$0.010769 | NZ$0.010769 | NZ$0.010769 | - | - |
Feb-20 2022 | NZ$0.010769 | NZ$0.010769 | NZ$0.010769 | NZ$0.010769 | - | - |
Feb-19 2022 | NZ$0.010769 | NZ$0.010619 | NZ$0.010777 | NZ$0.010659 | - | - |
Feb-18 2022 | NZ$0.010659 | NZ$0.010425 | NZ$0.022028 | NZ$0.022028 | NZ$3,124 | - |
Feb-17 2022 | NZ$0.022028 | NZ$0.021924 | NZ$0.022467 | NZ$0.022269 | - | - |
Feb-16 2022 | NZ$0.022269 | NZ$0.022088 | NZ$0.022953 | NZ$0.022885 | NZ$652 | - |
Feb-15 2022 | NZ$0.022885 | NZ$0.022642 | NZ$0.025327 | NZ$0.023206 | NZ$1,640 | - |
Feb-14 2022 | NZ$0.023206 | NZ$0.022517 | NZ$0.023318 | NZ$0.023271 | NZ$1,949 | - |
Feb-13 2022 | NZ$0.023271 | NZ$0.023271 | NZ$0.027092 | NZ$0.026624 | NZ$2,162 | - |
Feb-12 2022 | NZ$0.026624 | NZ$0.026388 | NZ$0.028187 | NZ$0.028072 | NZ$3,614 | - |
Feb-11 2022 | NZ$0.028072 | NZ$0.027643 | NZ$0.038203 | NZ$0.038203 | NZ$9,776 | - |
WAGMI(WAGMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、17日間分析、04-07-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66306 NZD.