時価総額 $2.58T
0.21%
ボリューム24h $279.81B
-71.86%
BTC % 53.55%
-1.75%
ETH % 9.72%
1.13%
硬貨
34.202
+2
取引所
885
最後の更新
21 秒 前
Euphoria (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
| May-05 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
| May-04 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
| May-03 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
| May-02 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
| May-01 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
| Apr-30 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
| Apr-29 2023 | $0.060198 | $0.060028 | $0.061236 | $0.061236 | - | - |
| Apr-28 2023 | $0.061236 | $0.061236 | $0.061236 | $0.061236 | - | - |
| Apr-27 2023 | $0.061236 | $0.061236 | $0.061236 | $0.061236 | - | - |
| Apr-26 2023 | $0.061236 | $0.061204 | $0.061679 | $0.061679 | - | - |
| Apr-25 2023 | $0.061668 | $0.060957 | $0.062138 | $0.061406 | $0 | - |
| Apr-24 2023 | $0.061414 | $0.060918 | $0.062446 | $0.062025 | $0 | - |
| Apr-23 2023 | $0.062025 | $0.061938 | $0.063352 | $0.063352 | $0 | - |
| Apr-22 2023 | $0.063341 | $0.062911 | $0.063945 | $0.063945 | $0 | - |