時価総額 $4.12T
2.19%
ボリューム24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Wagmi Coin (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
| Jan-10 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
| Jan-09 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
| Jan-08 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
| Jan-07 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
| Jan-06 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
| Jan-05 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017535502737756 | - | - |
| Jan-04 2024 | $0.000000000017535502737756 | $0.000000000017535502737756 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0 | - |
| Jan-03 2024 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0.000000000017734953210632 | - | - |
| Jan-02 2024 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0.000000000017734953210632 | - | - |
| Jan-01 2024 | $0.000000000017734953210632 | $0.000000000017734953210632 | $0.000000000018231023914034 | $0.00000000001813956091916 | $84 | - |
| Dec-31 2023 | $0.00000000001813956091916 | $0.000000000016464151719263 | $0.000000000028374069025331 | $0.000000000028374069025331 | $902 | - |
| Dec-30 2023 | $0.000000000028374069025331 | $0.000000000027980073599273 | $0.000000000028552510585503 | $0.000000000027980073599273 | $19 | - |
| Dec-29 2023 | $0.000000000028415249190288 | $0.000000000028415249190288 | $0.000000000034053622031525 | $0.000000000031210552464074 | $670 | - |
| Dec-28 2023 | $0.000000000031210552464074 | $0.000000000030985592047263 | $0.000000000037799082432041 | $0.000000000034010011392902 | $418 | - |