時価総額 $3.36T
1.67%
ボリューム24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
WAGIE (WAGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-09 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-08 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-07 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-06 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-05 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-04 2023 | $0.020108 | $0.020108 | $0.02011 | $0.02011 | - | - |
| Mar-03 2023 | $0.020108 | $0.019873 | $0.021726 | $0.021726 | $40 | - |
| Mar-02 2023 | $0.021726 | $0.021637 | $0.022169 | $0.022005 | - | - |
| Mar-01 2023 | $0.022007 | $0.021185 | $0.022125 | $0.021185 | $674 | - |
| Feb-28 2023 | $0.021185 | $0.021021 | $0.021245 | $0.021243 | - | - |
| Feb-27 2023 | $0.021232 | $0.020933 | $0.022585 | $0.022585 | $79 | - |
| Feb-26 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |
| Feb-25 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |
| Feb-24 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |