時価総額 $2.48T
-2%
ボリューム24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
硬貨
34.300
+5
取引所
885
最後の更新
2 分 前
Waffles Davincij15s Cat ($WAFFLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00062997 | $0.00057109 | $0.00062997 | $0.00057753 | $2,990 | $563,492 |
| Mar-01 2026 | $0.00057662 | $0.00056041 | $0.000605 | $0.00057855 | $2,388 | $515,769 |
| Feb-28 2026 | $0.00057475 | $0.00053517 | $0.00058856 | $0.00058335 | $4,905 | $514,102 |
| Feb-27 2026 | $0.00058489 | $0.0005666 | $0.0006145 | $0.00058926 | $17,262 | $523,169 |
| Feb-26 2026 | $0.00066071 | $0.00064811 | $0.00068773 | $0.00068669 | $3,324 | $590,984 |
| Feb-25 2026 | $0.00071423 | $0.0006087 | $0.00072672 | $0.0006087 | $6,795 | $638,857 |
| Feb-24 2026 | $0.00060862 | $0.00058512 | $0.00060862 | $0.0006008 | $3,049 | $544,396 |
| Feb-23 2026 | $0.00060083 | $0.0005919 | $0.00064933 | $0.00064928 | $142 | $537,426 |
| Feb-22 2026 | $0.00065538 | $0.00063176 | $0.00068167 | $0.00063379 | $2,042 | $586,222 |
| Feb-21 2026 | $0.0006338 | $0.00061914 | $0.00068725 | $0.00067952 | $4,353 | $566,915 |
| Feb-20 2026 | $0.00067957 | $0.00065922 | $0.00068234 | $0.00066524 | $287 | $607,856 |
| Feb-19 2026 | $0.00066437 | $0.00063754 | $0.00067628 | $0.00067266 | $213 | $594,257 |
| Feb-18 2026 | $0.00067405 | $0.00066695 | $0.00072395 | $0.00072395 | $490 | $602,921 |
| Feb-17 2026 | $0.00072525 | $0.00068974 | $0.00073595 | $0.00071496 | $4,341 | $648,717 |
| Feb-16 2026 | $0.00070876 | $0.00065375 | $0.00070876 | $0.00068525 | $3,548 | $633,969 |