時価総額 $2.61T
-0.1%
ボリューム24h $189.96B
-31.33%
BTC % 54.1%
-0.18%
ETH % 9.96%
0.3%
硬貨
34.415
+49
取引所
885
最後の更新
46 秒 前
Waffles Davincij15s Cat ($WAFFLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00033196 | $0.00030008 | $0.00033319 | $0.00031296 | $2,777 | $296,929 |
| Mar-22 2026 | $0.00031296 | $0.00030993 | $0.00032358 | $0.00032358 | - | $279,935 |
| Mar-21 2026 | $0.00032358 | $0.00031034 | $0.0003241 | $0.00031034 | $1,663 | $289,433 |
| Mar-20 2026 | $0.00031034 | $0.00030738 | $0.00031538 | $0.00031134 | - | $277,589 |
| Mar-19 2026 | $0.00031222 | $0.00031162 | $0.00036919 | $0.00036383 | $9,275 | $279,273 |
| Mar-18 2026 | $0.00036618 | $0.00035342 | $0.00048904 | $0.00048904 | $8,833 | $327,542 |
| Mar-17 2026 | $0.00043124 | $0.00042003 | $0.00048111 | $0.00045413 | $4,702 | $385,733 |
| Mar-16 2026 | $0.00045399 | $0.00043728 | $0.00046816 | $0.00046069 | $7,327 | $406,079 |
| Mar-15 2026 | $0.00045956 | $0.00042484 | $0.00059724 | $0.00059372 | $42,794 | $411,069 |
| Mar-14 2026 | $0.00058848 | $0.00056048 | $0.00059919 | $0.00058863 | $1,193 | $526,377 |
| Mar-13 2026 | $0.00058794 | $0.00058794 | $0.00062349 | $0.00059426 | $2,033 | $525,895 |
| Mar-12 2026 | $0.00059427 | $0.00058142 | $0.00060392 | $0.00060392 | $1,333 | $531,557 |
| Mar-11 2026 | $0.00060648 | $0.00057576 | $0.00061841 | $0.00057626 | $481 | $542,483 |
| Mar-10 2026 | $0.00057667 | $0.000551 | $0.00059888 | $0.000551 | $5,708 | $515,813 |
| Mar-09 2026 | $0.00056838 | $0.00054538 | $0.00057313 | $0.00055769 | $2,627 | $508,406 |