時価総額 $3.20T
0.14%
ボリューム24h $170.18B
-9.82%
BTC % 54.9%
-0.01%
ETH % 11.25%
0.35%
硬貨
33.885
+12
取引所
885
最後の更新
37 秒 前
Waffles Davincij15s Cat ($WAFFLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00134377 | $0.0013433 | $0.00144909 | $0.00135281 | $12,550 | $1,201,959 |
| Dec-28 2025 | $0.00134226 | $0.00130419 | $0.00137368 | $0.00134416 | $13,516 | $1,200,614 |
| Dec-27 2025 | $0.00133978 | $0.00132803 | $0.00138448 | $0.00136481 | $9,005 | $1,198,394 |
| Dec-26 2025 | $0.00135815 | $0.00133045 | $0.00148713 | $0.00143964 | $3,119 | $1,214,826 |
| Dec-25 2025 | $0.00144138 | $0.00130957 | $0.00148227 | $0.00134519 | $15,160 | $1,289,271 |
| Dec-24 2025 | $0.00134617 | $0.00131325 | $0.00135635 | $0.00133758 | $6,697 | $1,204,110 |
| Dec-23 2025 | $0.00131883 | $0.00129593 | $0.00137779 | $0.00135845 | $20,907 | $1,179,655 |
| Dec-22 2025 | $0.00134747 | $0.00134747 | $0.00146011 | $0.00144826 | $21,198 | $1,205,274 |
| Dec-21 2025 | $0.00146521 | $0.00146384 | $0.00156402 | $0.00151616 | $14,311 | $1,310,589 |
| Dec-20 2025 | $0.00152031 | $0.00149699 | $0.00155015 | $0.00151143 | $11,647 | $1,359,873 |
| Dec-19 2025 | $0.00152858 | $0.00142317 | $0.0015571 | $0.00142999 | $3,668 | $1,367,264 |
| Dec-18 2025 | $0.00142458 | $0.00139628 | $0.00155346 | $0.0014894 | $25,181 | $1,274,246 |
| Dec-17 2025 | $0.00149673 | $0.0014942 | $0.00166583 | $0.001646 | $13,213 | $1,338,783 |
| Dec-16 2025 | $0.00162933 | $0.00161902 | $0.00182243 | $0.00182243 | $14,376 | $1,457,384 |
| Dec-15 2025 | $0.00179883 | $0.0017375 | $0.00196247 | $0.00187575 | $18,939 | $1,608,997 |