時価総額 $3.36T
1.67%
ボリューム24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
硬貨
33.680
+5
取引所
885
最後の更新
3 分 前
Waffles Davincij15s Cat ($WAFFLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00164245 | $0.00144455 | $0.00164245 | $0.00144535 | $28,153 | $1,469,122 |
| Nov-17 2025 | $0.00144214 | $0.00139289 | $0.0015011 | $0.00147132 | $29,513 | $1,289,948 |
| Nov-16 2025 | $0.00146436 | $0.00143879 | $0.00151815 | $0.00150152 | $18,321 | $1,309,829 |
| Nov-15 2025 | $0.00150058 | $0.00142791 | $0.00150384 | $0.00147475 | $37,055 | $1,342,222 |
| Nov-14 2025 | $0.00152392 | $0.00145251 | $0.00153973 | $0.00152237 | $48,316 | $1,363,102 |
| Nov-13 2025 | $0.00151624 | $0.00146835 | $0.00161644 | $0.00157979 | $56,406 | $1,356,227 |
| Nov-12 2025 | $0.00158646 | $0.00133589 | $0.0017159 | $0.00133795 | $62,296 | $1,419,038 |
| Nov-11 2025 | $0.00134654 | $0.00134654 | $0.00158102 | $0.00156189 | $83,830 | $1,204,443 |
| Nov-10 2025 | $0.00160005 | $0.00158082 | $0.00162375 | $0.00158939 | $39,975 | $1,431,198 |
| Nov-09 2025 | $0.00161646 | $0.00154537 | $0.00162624 | $0.00155496 | $51,925 | $1,445,878 |
| Nov-08 2025 | $0.00155537 | $0.00154514 | $0.00165122 | $0.00159103 | $47,056 | $1,391,231 |
| Nov-07 2025 | $0.00160395 | $0.00148186 | $0.00161239 | $0.00155915 | $43,846 | $1,434,684 |
| Nov-06 2025 | $0.00154259 | $0.00154259 | $0.00170088 | $0.00169624 | $41,969 | $1,379,800 |
| Nov-05 2025 | $0.00169899 | $0.00144027 | $0.00169899 | $0.00144027 | $52,373 | $1,519,694 |
| Nov-04 2025 | $0.00142707 | $0.00136729 | $0.00168964 | $0.00165226 | $73,508 | $1,276,473 |