時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Waffles Davincij15s Cat ($WAFFLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00213283 | $0.00208268 | $0.00223425 | $0.00221621 | $49,870 | $1,907,746 |
| Aug-18 2025 | $0.002223 | $0.00215412 | $0.00231617 | $0.00231617 | $48,064 | $1,988,401 |
| Aug-17 2025 | $0.00233097 | $0.00223549 | $0.00238653 | $0.00223549 | $37,057 | $2,084,979 |
| Aug-16 2025 | $0.00223863 | $0.00220339 | $0.00231994 | $0.00229298 | $67,822 | $2,002,381 |
| Aug-15 2025 | $0.0022289 | $0.00220542 | $0.00246124 | $0.00238202 | $59,495 | $1,993,677 |
| Aug-14 2025 | $0.00236566 | $0.00233965 | $0.00253521 | $0.00234336 | $48,160 | $2,116,007 |
| Aug-13 2025 | $0.0023423 | $0.00228246 | $0.00242817 | $0.00228752 | $73,534 | $2,095,116 |
| Aug-12 2025 | $0.00223477 | $0.0021667 | $0.00229936 | $0.00218605 | $58,142 | $1,998,933 |
| Aug-11 2025 | $0.00218539 | $0.00210076 | $0.00230888 | $0.00226308 | $65,077 | $1,954,766 |
| Aug-10 2025 | $0.00227254 | $0.00217549 | $0.00234719 | $0.00217549 | $49,727 | $2,032,718 |
| Aug-09 2025 | $0.00213701 | $0.00202573 | $0.00213701 | $0.00202616 | $49,422 | $1,911,487 |
| Aug-08 2025 | $0.00204599 | $0.00204599 | $0.00212952 | $0.00211079 | $60,065 | $1,830,072 |
| Aug-07 2025 | $0.00210146 | $0.00209173 | $0.00218177 | $0.00214374 | $49,522 | $1,879,691 |
| Aug-06 2025 | $0.00214463 | $0.00211445 | $0.00224243 | $0.00224243 | $61,207 | $1,918,305 |
| Aug-05 2025 | $0.00224635 | $0.00218306 | $0.00226784 | $0.00225018 | $49,340 | $2,009,290 |