時価総額 $2.55T
-2.1%
ボリューム24h $213.38B
-5.29%
BTC % 54.55%
-0.25%
ETH % 9.76%
-0.82%
硬貨
34.203
+1
取引所
885
最後の更新
52 秒 前
Waffles Davincij15s Cat ($WAFFLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00067221 | $0.00065261 | $0.00069259 | $0.000683 | $4,573 | $601,271 |
| Feb-07 2026 | $0.00069084 | $0.00066636 | $0.00071664 | $0.0007131 | $9,116 | $617,941 |
| Feb-06 2026 | $0.00072018 | $0.00064721 | $0.00079868 | $0.00064934 | $17,335 | $644,184 |
| Feb-05 2026 | $0.00070272 | $0.0006802 | $0.00080686 | $0.00079305 | $8,571 | $628,565 |
| Feb-04 2026 | $0.00078764 | $0.00072398 | $0.00080471 | $0.00074939 | $8,669 | $704,519 |
| Feb-03 2026 | $0.00074999 | $0.00074999 | $0.0008711 | $0.0008711 | $17,152 | $670,848 |
| Feb-02 2026 | $0.00087111 | $0.00076198 | $0.00087304 | $0.00085423 | $9,999 | $779,185 |
| Feb-01 2026 | $0.00085968 | $0.00084841 | $0.00093188 | $0.00092743 | $7,222 | $768,956 |
| Jan-31 2026 | $0.0009144 | $0.0008763 | $0.00104364 | $0.00103457 | $10,024 | $817,901 |
| Jan-30 2026 | $0.00103759 | $0.00100348 | $0.00107431 | $0.00107199 | $14,025 | $928,093 |
| Jan-29 2026 | $0.00105381 | $0.00105381 | $0.0011599 | $0.0011599 | $10,901 | $942,599 |
| Jan-28 2026 | $0.00116977 | $0.00114037 | $0.00117851 | $0.00114622 | $2,808 | $1,046,322 |
| Jan-27 2026 | $0.00115216 | $0.00109582 | $0.00116242 | $0.00114237 | $3,137 | $1,030,574 |
| Jan-26 2026 | $0.00114236 | $0.00106977 | $0.00114647 | $0.00106977 | $4,177 | $1,021,809 |
| Jan-25 2026 | $0.00108322 | $0.00108322 | $0.00118383 | $0.00117538 | $15,200 | $968,906 |