時価総額 $3.67T
2.57%
ボリューム24h $291.01B
31.44%
BTC % 60.06%
-0.58%
ETH % 9.11%
3.29%
硬貨
32.370
+7
取引所
885
最後の更新
1 分 前
Waffles Davincij15s Cat ($WAFFLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00212511 | $0.00207993 | $0.00213998 | $0.00208847 | $45,238 | $1,900,848 |
| Jul-08 2025 | $0.00208792 | $0.00204437 | $0.00213909 | $0.00209047 | $54,356 | $1,867,583 |
| Jul-07 2025 | $0.00208844 | $0.00207051 | $0.00219652 | $0.00219309 | $48,520 | $1,868,043 |
| Jul-06 2025 | $0.00220034 | $0.0021303 | $0.00221997 | $0.00214576 | $47,636 | $1,968,134 |
| Jul-05 2025 | $0.00217371 | $0.00214141 | $0.00218146 | $0.00215562 | $49,576 | $1,944,315 |
| Jul-04 2025 | $0.00214852 | $0.00208101 | $0.0021801 | $0.00217156 | $57,815 | $1,921,788 |
| Jul-03 2025 | $0.0021825 | $0.0021825 | $0.00227641 | $0.00220979 | $73,334 | $1,952,175 |
| Jul-02 2025 | $0.00224307 | $0.00205027 | $0.0022493 | $0.00205027 | $58,859 | $2,006,358 |
| Jul-01 2025 | $0.0020457 | $0.00201388 | $0.00222097 | $0.00222097 | $67,017 | $1,829,811 |
| Jun-30 2025 | $0.00223086 | $0.00215144 | $0.00225719 | $0.00225445 | $65,704 | $1,995,436 |
| Jun-29 2025 | $0.00225188 | $0.00219734 | $0.00234109 | $0.00231056 | $96,385 | $2,014,237 |
| Jun-28 2025 | $0.00233029 | $0.00225024 | $0.00236168 | $0.00225488 | $61,084 | $2,084,372 |
| Jun-27 2025 | $0.00226137 | $0.00215977 | $0.00228049 | $0.00219076 | $55,870 | $2,022,728 |
| Jun-26 2025 | $0.00218113 | $0.00218113 | $0.00235164 | $0.00230046 | $60,418 | $1,950,953 |
| Jun-25 2025 | $0.00231325 | $0.00231045 | $0.00241176 | $0.00235891 | $64,600 | $2,069,127 |