時価総額 $4.19T
1.88%
ボリューム24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Waffles Davincij15s Cat ($WAFFLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00237546 | $0.00225731 | $0.00241705 | $0.00232793 | $68,690 | $2,124,772 |
| Oct-25 2025 | $0.00232816 | $0.00228618 | $0.00240321 | $0.00240321 | $61,232 | $2,082,468 |
| Oct-24 2025 | $0.0024072 | $0.00231701 | $0.0024072 | $0.00238691 | $55,875 | $2,153,162 |
| Oct-23 2025 | $0.00237719 | $0.00226627 | $0.00241015 | $0.00226627 | $55,252 | $2,126,317 |
| Oct-22 2025 | $0.00226438 | $0.00224176 | $0.00238636 | $0.00231461 | $68,576 | $2,025,415 |
| Oct-21 2025 | $0.00237386 | $0.00228451 | $0.00250225 | $0.00239404 | $48,383 | $2,123,339 |
| Oct-20 2025 | $0.00240401 | $0.00238364 | $0.00250572 | $0.00244721 | $51,782 | $2,150,315 |
| Oct-19 2025 | $0.00247455 | $0.00239656 | $0.00250658 | $0.00246011 | $51,838 | $2,213,407 |
| Oct-18 2025 | $0.00246278 | $0.00244924 | $0.00260569 | $0.00256308 | $47,980 | $2,202,877 |
| Oct-17 2025 | $0.00255133 | $0.0024544 | $0.00257385 | $0.00248361 | $37,983 | $2,282,086 |
| Oct-16 2025 | $0.0024641 | $0.0024641 | $0.00271542 | $0.00268237 | $45,324 | $2,204,056 |
| Oct-15 2025 | $0.00267304 | $0.00266777 | $0.00292809 | $0.00284098 | $56,116 | $2,390,950 |
| Oct-14 2025 | $0.00284598 | $0.0028146 | $0.00317746 | $0.00317659 | $61,504 | $2,545,636 |
| Oct-13 2025 | $0.00319721 | $0.0028984 | $0.00319986 | $0.0029099 | $56,957 | $2,859,806 |
| Oct-12 2025 | $0.00289666 | $0.00251495 | $0.00289969 | $0.00255076 | $51,701 | $2,590,973 |