時価総額 $3.39T
3.05%
ボリューム24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
Waffles Davincij15s Cat ($WAFFLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00205797 | $0.00199625 | $0.0021373 | $0.00202126 | $13,660 | $1,840,792 |
| Dec-08 2025 | $0.00203362 | $0.00194769 | $0.00210251 | $0.00199109 | $14,206 | $1,819,013 |
| Dec-07 2025 | $0.00201258 | $0.00177002 | $0.00212767 | $0.0017708 | $40,632 | $1,800,188 |
| Dec-06 2025 | $0.00177973 | $0.00177158 | $0.00204083 | $0.00185478 | $32,259 | $1,591,916 |
| Dec-05 2025 | $0.00184231 | $0.00180403 | $0.0019327 | $0.00192225 | $4,959 | $1,647,890 |
| Dec-04 2025 | $0.00192003 | $0.00192003 | $0.00201875 | $0.00197762 | $5,066 | $1,717,410 |
| Dec-03 2025 | $0.00197758 | $0.00191715 | $0.00217187 | $0.00213103 | $27,900 | $1,768,888 |
| Dec-02 2025 | $0.00214169 | $0.00187457 | $0.00216284 | $0.00190905 | $19,505 | $1,915,672 |
| Dec-01 2025 | $0.00189549 | $0.00182905 | $0.00212838 | $0.00212838 | $28,382 | $1,695,454 |
| Nov-30 2025 | $0.00221751 | $0.0022001 | $0.00240233 | $0.0023616 | $19,307 | $1,983,493 |
| Nov-29 2025 | $0.00235658 | $0.00234596 | $0.00237975 | $0.00237307 | $260 | $2,107,883 |
| Nov-28 2025 | $0.0023683 | $0.00236359 | $0.00255205 | $0.00255205 | $8,229 | $2,118,373 |
| Nov-27 2025 | $0.0025629 | $0.00200064 | $0.00266054 | $0.00200592 | $77,550 | $2,292,433 |
| Nov-26 2025 | $0.00199197 | $0.00188666 | $0.00204765 | $0.00201487 | $21,203 | $1,781,752 |
| Nov-25 2025 | $0.00202096 | $0.00199938 | $0.00216442 | $0.00213877 | $15,877 | $1,807,684 |