時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
28 秒 前
Waffles Davincij15s Cat ($WAFFLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00363677 | $0.0033908 | $0.00363915 | $0.00348199 | $62,698 | $3,252,977 |
| Sep-08 2025 | $0.003466 | $0.00340629 | $0.00362277 | $0.00340783 | $78,743 | $3,100,221 |
| Sep-07 2025 | $0.00344242 | $0.00315468 | $0.00351013 | $0.00318876 | $72,809 | $3,079,136 |
| Sep-06 2025 | $0.00317868 | $0.00317842 | $0.00335396 | $0.00326202 | $72,511 | $2,843,227 |
| Sep-05 2025 | $0.00329002 | $0.00324056 | $0.00359111 | $0.00351267 | $86,137 | $2,942,816 |
| Sep-04 2025 | $0.00357388 | $0.00357388 | $0.00386682 | $0.00379226 | $147,355 | $3,196,719 |
| Sep-03 2025 | $0.00371735 | $0.00334826 | $0.0038625 | $0.00348671 | $117,118 | $3,325,052 |
| Sep-02 2025 | $0.00346576 | $0.00301225 | $0.00346576 | $0.00301225 | $82,283 | $3,100,009 |
| Sep-01 2025 | $0.00299576 | $0.0029847 | $0.00328088 | $0.00325683 | $88,559 | $2,679,613 |
| Aug-31 2025 | $0.00335272 | $0.00313043 | $0.00347088 | $0.00315943 | $110,635 | $2,998,901 |
| Aug-30 2025 | $0.00317796 | $0.00266659 | $0.00317796 | $0.00277403 | $90,247 | $2,842,581 |
| Aug-29 2025 | $0.00274816 | $0.00272353 | $0.00411017 | $0.00372593 | $231,724 | $2,458,142 |
| Aug-28 2025 | $0.00351258 | $0.00276444 | $0.00431381 | $0.00276444 | $407,545 | $3,141,893 |
| Aug-27 2025 | $0.00269939 | $0.00204571 | $0.00282361 | $0.00206595 | $166,941 | $2,414,516 |
| Aug-26 2025 | $0.00208797 | $0.00189356 | $0.00212257 | $0.00208684 | $46,596 | $1,867,620 |