時価総額 $3.46T
-4.22%
ボリューム24h $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
硬貨
32.126
+17
取引所
885
最後の更新
1 分 前
Waffles Davincij15s Cat ($WAFFLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00296229 | $0.00296229 | $0.00314543 | $0.00308096 | $100,795 | $2,649,677 |
| Jun-11 2025 | $0.00307843 | $0.00307843 | $0.00330832 | $0.00324062 | $97,610 | $2,753,554 |
| Jun-10 2025 | $0.00323379 | $0.00311309 | $0.00323379 | $0.00316966 | $99,930 | $2,892,521 |
| Jun-09 2025 | $0.00318991 | $0.00309957 | $0.00318991 | $0.00317153 | $98,053 | $2,853,273 |
| Jun-08 2025 | $0.00318034 | $0.00310206 | $0.00324456 | $0.00310334 | $91,757 | $2,844,709 |
| Jun-07 2025 | $0.00321426 | $0.00307191 | $0.00321426 | $0.00307191 | $92,849 | $2,875,057 |
| Jun-06 2025 | $0.00310237 | $0.00301123 | $0.0033669 | $0.00301123 | $90,283 | $2,774,974 |
| Jun-05 2025 | $0.00301917 | $0.00299016 | $0.00340414 | $0.00329108 | $88,538 | $2,700,551 |
| Jun-04 2025 | $0.003295 | $0.00296331 | $0.00334793 | $0.00301408 | $81,656 | $2,947,272 |
| Jun-03 2025 | $0.00303114 | $0.00293656 | $0.00329865 | $0.00304886 | $127,561 | $2,711,257 |
| Jun-02 2025 | $0.00303968 | $0.00292289 | $0.00303968 | $0.00296993 | $81,875 | $2,718,898 |
| Jun-01 2025 | $0.00297309 | $0.00281369 | $0.00297946 | $0.00285553 | $82,284 | $2,659,337 |
| May-31 2025 | $0.0028575 | $0.00283671 | $0.00316103 | $0.00316103 | $143,918 | $2,555,944 |
| May-30 2025 | $0.00318262 | $0.00314656 | $0.00337003 | $0.00337003 | $105,619 | $2,846,750 |
| May-29 2025 | $0.00337861 | $0.00319827 | $0.0034671 | $0.00344588 | $111,820 | $3,022,054 |