時価総額 $4.19T 1.88%
ボリューム24h $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
Waffles Davincij15s Cat $WAFFLES

Waffles Davincij15s Cat ($WAFFLES) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00237546 $0.00225731 $0.00241705 $0.00232793 $68,690 $2,124,772
Oct-25 2025 $0.00232816 $0.00228618 $0.00240321 $0.00240321 $61,232 $2,082,468
Oct-24 2025 $0.0024072 $0.00231701 $0.0024072 $0.00238691 $55,875 $2,153,162
Oct-23 2025 $0.00237719 $0.00226627 $0.00241015 $0.00226627 $55,252 $2,126,317
Oct-22 2025 $0.00226438 $0.00224176 $0.00238636 $0.00231461 $68,576 $2,025,415
Oct-21 2025 $0.00237386 $0.00228451 $0.00250225 $0.00239404 $48,383 $2,123,339
Oct-20 2025 $0.00240401 $0.00238364 $0.00250572 $0.00244721 $51,782 $2,150,315
Oct-19 2025 $0.00247455 $0.00239656 $0.00250658 $0.00246011 $51,838 $2,213,407
Oct-18 2025 $0.00246278 $0.00244924 $0.00260569 $0.00256308 $47,980 $2,202,877
Oct-17 2025 $0.00255133 $0.0024544 $0.00257385 $0.00248361 $37,983 $2,282,086
Oct-16 2025 $0.0024641 $0.0024641 $0.00271542 $0.00268237 $45,324 $2,204,056
Oct-15 2025 $0.00267304 $0.00266777 $0.00292809 $0.00284098 $56,116 $2,390,950
Oct-14 2025 $0.00284598 $0.0028146 $0.00317746 $0.00317659 $61,504 $2,545,636
Oct-13 2025 $0.00319721 $0.0028984 $0.00319986 $0.0029099 $56,957 $2,859,806
Oct-12 2025 $0.00289666 $0.00251495 $0.00289969 $0.00255076 $51,701 $2,590,973

Waffles Davincij15s Cat($WAFFLES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、518日間分析、27-05-2024日から。