時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Waffles Davincij15s Cat ($WAFFLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00354289 | $0.00353091 | $0.00383999 | $0.00383999 | $80,793 | $3,169,003 |
| Oct-03 2025 | $0.00384973 | $0.00384901 | $0.00403206 | $0.00397401 | $78,116 | $3,443,458 |
| Oct-02 2025 | $0.00397943 | $0.00370709 | $0.00405053 | $0.00373237 | $82,954 | $3,559,468 |
| Oct-01 2025 | $0.00372933 | $0.00354905 | $0.00390078 | $0.00356089 | $86,741 | $3,335,764 |
| Sep-30 2025 | $0.00355138 | $0.00353572 | $0.00410918 | $0.00410918 | $94,018 | $3,176,596 |
| Sep-29 2025 | $0.00414202 | $0.00388067 | $0.00445978 | $0.00445673 | $147,725 | $3,704,901 |
| Sep-28 2025 | $0.00446269 | $0.00428401 | $0.00449557 | $0.00449557 | $94,581 | $3,991,730 |
| Sep-27 2025 | $0.00449047 | $0.00448556 | $0.00493532 | $0.00491815 | $127,081 | $4,016,580 |
| Sep-26 2025 | $0.00486918 | $0.00451594 | $0.00486918 | $0.00457207 | $92,069 | $4,355,324 |
| Sep-25 2025 | $0.0045989 | $0.00456918 | $0.00510196 | $0.00510196 | $106,984 | $4,113,565 |
| Sep-24 2025 | $0.00509127 | $0.00487461 | $0.00509852 | $0.00503326 | $146,007 | $4,553,977 |
| Sep-23 2025 | $0.00508774 | $0.00479437 | $0.00595598 | $0.00490765 | $179,951 | $4,550,818 |
| Sep-22 2025 | $0.00492468 | $0.00462625 | $0.00500883 | $0.00500883 | $126,114 | $4,404,970 |
| Sep-21 2025 | $0.00503001 | $0.0047869 | $0.00503654 | $0.00488968 | $125,543 | $4,499,177 |
| Sep-20 2025 | $0.00490954 | $0.00480414 | $0.00515151 | $0.00502537 | $123,838 | $4,391,426 |