時価総額 $3.30T
-1.88%
ボリューム24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
硬貨
34.070
+11
取引所
885
最後の更新
31 秒 前
Waffles Davincij15s Cat ($WAFFLES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0012242 | $0.0012242 | $0.00148002 | $0.00145432 | $30,812 | $1,095,010 |
| Jan-18 2026 | $0.00154242 | $0.00154242 | $0.0016639 | $0.0016639 | $8,160 | $1,379,649 |
| Jan-17 2026 | $0.00163823 | $0.0014764 | $0.00163823 | $0.00149825 | $11,623 | $1,465,345 |
| Jan-16 2026 | $0.00151093 | $0.00148984 | $0.00157844 | $0.00153513 | $4,068 | $1,351,482 |
| Jan-15 2026 | $0.00152815 | $0.00151503 | $0.0016081 | $0.00160572 | $8,368 | $1,366,881 |
| Jan-14 2026 | $0.00150922 | $0.00149761 | $0.00155022 | $0.00154453 | $4,878 | $1,349,948 |
| Jan-13 2026 | $0.0015693 | $0.00148553 | $0.0015693 | $0.00151371 | $7,631 | $1,403,690 |
| Jan-12 2026 | $0.00151371 | $0.00151371 | $0.00159276 | $0.00155928 | $7,266 | $1,353,965 |
| Jan-11 2026 | $0.00156651 | $0.00156069 | $0.00163417 | $0.00163005 | $6,379 | $1,401,191 |
| Jan-10 2026 | $0.00162211 | $0.00151726 | $0.00162211 | $0.00154961 | $12,775 | $1,450,926 |
| Jan-09 2026 | $0.00154949 | $0.00154935 | $0.00163777 | $0.00161824 | $7,814 | $1,385,975 |
| Jan-08 2026 | $0.00161314 | $0.00156852 | $0.00166406 | $0.0016472 | $7,325 | $1,442,906 |
| Jan-07 2026 | $0.00165805 | $0.00162176 | $0.00170218 | $0.00170218 | $460 | $1,483,072 |
| Jan-06 2026 | $0.00169857 | $0.00166078 | $0.00173647 | $0.00169926 | $12,984 | $1,519,319 |
| Jan-05 2026 | $0.00171082 | $0.00158937 | $0.00171082 | $0.00163 | $14,715 | $1,530,275 |