時価総額 $4.06T
0.1%
ボリューム24h $512.87B
18.08%
BTC % 57.37%
-1.46%
ETH % 10.41%
2.78%
硬貨
32.484
+13
取引所
885
最後の更新
1 分 前
VYPER.WIN (VYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00205295 | $0.00205295 | $0.00237415 | $0.00237415 | - | - |
| Jul-16 2025 | $0.00237415 | $0.00222686 | $0.00242675 | $0.00224083 | $5,384 | - |
| Jul-15 2025 | $0.00224066 | $0.0018046 | $0.00224066 | $0.00188768 | - | - |
| Jul-14 2025 | $0.00174293 | $0.00174293 | $0.00197654 | $0.0017702 | - | - |
| Jul-13 2025 | $0.0017702 | $0.00163242 | $0.0017702 | $0.00163242 | - | - |
| Jul-12 2025 | $0.00163242 | $0.00162506 | $0.00169789 | $0.00169769 | $134 | - |
| Jul-11 2025 | $0.00169023 | $0.00169023 | $0.0017489 | $0.0017272 | - | - |
| Jul-10 2025 | $0.00180791 | $0.00143726 | $0.00180791 | $0.00143726 | $1,617 | - |
| Jul-09 2025 | $0.00143726 | $0.00124545 | $0.00143726 | $0.00124545 | - | - |
| Jul-08 2025 | $0.00124545 | $0.00124545 | $0.00127331 | $0.00127034 | - | - |
| Jul-07 2025 | $0.00127094 | $0.00123845 | $0.00129487 | $0.00125995 | - | - |
| Jul-06 2025 | $0.00126152 | $0.00115303 | $0.00126152 | $0.00115659 | $207 | - |
| Jul-05 2025 | $0.00115659 | $0.00115055 | $0.00118031 | $0.00116946 | - | - |
| Jul-04 2025 | $0.00116946 | $0.00116946 | $0.001185 | $0.00117836 | - | - |
| Jul-03 2025 | $0.00117836 | $0.00113206 | $0.00119477 | $0.00113206 | - | - |