時価総額 $4.33T
-0.66%
ボリューム24h $274.05B
-1.06%
BTC % 53.32%
0.78%
ETH % 12.85%
-0.46%
硬貨
33.142
+5
取引所
885
最後の更新
3 分 前
VYPER.WIN (VYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00060799 | $0.00060799 | $0.00060943 | $0.00060943 | - | - |
| Sep-13 2025 | $0.00060943 | $0.00060911 | $0.00063256 | $0.00063256 | - | - |
| Sep-12 2025 | $0.00063256 | $0.00063256 | $0.00066144 | $0.00064715 | $323 | - |
| Sep-11 2025 | $0.00064715 | $0.00064715 | $0.00088473 | $0.00088473 | - | - |
| Sep-10 2025 | $0.00088123 | $0.00081887 | $0.00088123 | $0.00083265 | - | - |
| Sep-09 2025 | $0.00085444 | $0.00083276 | $0.00085444 | $0.00083821 | - | - |
| Sep-08 2025 | $0.00083821 | $0.00083807 | $0.00091183 | $0.00091183 | - | - |
| Sep-07 2025 | $0.00091183 | $0.00070144 | $0.00091183 | $0.00070352 | - | - |
| Sep-06 2025 | $0.00070352 | $0.00067964 | $0.00070494 | $0.0006842 | - | - |
| Sep-05 2025 | $0.0006842 | $0.00057361 | $0.00068724 | $0.00057361 | - | - |
| Sep-04 2025 | $0.00057361 | $0.00057361 | $0.00059771 | $0.00059771 | - | - |
| Sep-03 2025 | $0.00059771 | $0.00059456 | $0.00059771 | $0.00059456 | - | - |
| Sep-02 2025 | $0.00059456 | $0.00059456 | $0.00059456 | $0.00059456 | - | - |
| Sep-01 2025 | $0.00059456 | $0.00059456 | $0.00063767 | $0.00063767 | - | - |
| Aug-31 2025 | $0.00063767 | $0.00063249 | $0.00063767 | $0.00063251 | - | - |