時価総額 $3.48T
-2.67%
ボリューム24h $186.27B
-8.94%
BTC % 61.26%
2.74%
ETH % 8.39%
2.86%
硬貨
32.260
+15
取引所
885
最後の更新
2 分 前
VYPER.WIN (VYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00116176 | $0.0011605 | $0.00120372 | $0.00120372 | - | - |
| Jun-25 2025 | $0.00120372 | $0.0011205 | $0.00120372 | $0.0011205 | - | - |
| Jun-24 2025 | $0.0011205 | $0.00110368 | $0.00113773 | $0.00110368 | $150 | - |
| Jun-23 2025 | $0.00110368 | $0.00092876 | $0.00110368 | $0.00105596 | - | - |
| Jun-22 2025 | $0.00105596 | $0.00103344 | $0.00105596 | $0.00103344 | - | - |
| Jun-21 2025 | $0.00103263 | $0.00103263 | $0.00106505 | $0.00105565 | - | - |
| Jun-20 2025 | $0.00117337 | $0.00110443 | $0.00117337 | $0.00110443 | - | - |
| Jun-19 2025 | $0.00110443 | $0.00103893 | $0.00113321 | $0.00103893 | - | - |
| Jun-18 2025 | $0.00103893 | $0.00103893 | $0.00118123 | $0.00116816 | - | - |
| Jun-17 2025 | $0.00116816 | $0.00116816 | $0.00138944 | $0.00138944 | - | - |
| Jun-16 2025 | $0.00138944 | $0.00119498 | $0.00138944 | $0.00119498 | - | - |
| Jun-15 2025 | $0.00119498 | $0.00118936 | $0.00121971 | $0.00121971 | - | - |
| Jun-14 2025 | $0.00121971 | $0.00121971 | $0.00124135 | $0.00124023 | - | - |
| Jun-13 2025 | $0.00124105 | $0.00120547 | $0.00124105 | $0.00120904 | - | - |
| Jun-12 2025 | $0.00133669 | $0.00131926 | $0.00133955 | $0.00131926 | - | - |