時価総額 $4.14T
1.53%
ボリューム24h $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
硬貨
32.828
+14
取引所
885
最後の更新
35 秒 前
VYPER.WIN (VYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00084003 | $0.00075592 | $0.00084003 | $0.00076801 | - | - |
| Aug-19 2025 | $0.00079971 | $0.00079969 | $0.00084855 | $0.00084855 | - | - |
| Aug-18 2025 | $0.00084855 | $0.00077348 | $0.0009441 | $0.0009441 | - | - |
| Aug-17 2025 | $0.0009441 | $0.00092123 | $0.00099646 | $0.00099646 | - | - |
| Aug-16 2025 | $0.00099646 | $0.00099646 | $0.00110164 | $0.00109134 | $10,513 | - |
| Aug-15 2025 | $0.00109134 | $0.00099695 | $0.00110667 | $0.00099763 | - | - |
| Aug-14 2025 | $0.00099763 | $0.00099758 | $0.00114592 | $0.0011096 | $913 | - |
| Aug-13 2025 | $0.0011096 | $0.00091941 | $0.00112145 | $0.00091941 | $2,439 | - |
| Aug-12 2025 | $0.00091941 | $0.0008446 | $0.00091941 | $0.00084724 | - | - |
| Aug-11 2025 | $0.00084724 | $0.00084724 | $0.00091715 | $0.00091715 | $1,981 | - |
| Aug-10 2025 | $0.00091715 | $0.00091654 | $0.00096058 | $0.0009555 | - | - |
| Aug-09 2025 | $0.0009555 | $0.00073828 | $0.0009555 | $0.00077022 | - | - |
| Aug-08 2025 | $0.00077022 | $0.00077022 | $0.00080311 | $0.00080216 | - | - |
| Aug-07 2025 | $0.00080216 | $0.00055035 | $0.00080398 | $0.00072652 | - | - |
| Aug-06 2025 | $0.00072652 | $0.00072652 | $0.00077225 | $0.00077225 | $2,646 | - |