時価総額 $3.43T
-1.06%
ボリューム24h $188.92B
-28.88%
BTC % 60.31%
-0.16%
ETH % 8.77%
-0.68%
硬貨
32.172
+13
取引所
885
最後の更新
31 秒 前
Virtual Versions (VV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | $4,939 |
| Jun-17 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | $4,939 |
| Jun-16 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | $4,939 |
| Jun-15 2025 | $0.00001331 | $0.00001331 | $0.00001355 | $0.00001355 | - | $4,939 |
| Jun-14 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | $5,025 |
| Jun-13 2025 | $0.00001355 | $0.00001345 | $0.00001359 | $0.00001345 | - | $5,025 |
| Jun-12 2025 | $0.00001345 | $0.00001314 | $0.00001345 | $0.00001314 | - | $4,988 |
| Jun-11 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | $4,873 |
| Jun-10 2025 | $0.00001314 | $0.00001313 | $0.00001314 | $0.00001313 | - | $4,873 |
| Jun-09 2025 | $0.00001314 | $0.00001314 | $0.00001322 | $0.00001322 | - | $4,874 |
| Jun-08 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | $4,906 |
| Jun-07 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $4,896 |
| Jun-06 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $4,896 |
| Jun-05 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $4,896 |
| Jun-04 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $4,896 |