時価総額 $3.90T
1.54%
ボリューム24h $421.76B
9.64%
BTC % 60%
-0.16%
ETH % 9.16%
-1.85%
硬貨
32.391
+14
取引所
885
最後の更新
3 分 前
Virtual Versions (VV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | $4,528 |
| Jul-09 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | $4,528 |
| Jul-08 2025 | $0.00001221 | $0.00001196 | $0.00001221 | $0.00001196 | - | $4,528 |
| Jul-07 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | $4,437 |
| Jul-06 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | $4,437 |
| Jul-05 2025 | $0.00001196 | $0.00001188 | $0.00001196 | $0.00001188 | - | $4,437 |
| Jul-04 2025 | $0.00001188 | $0.00001188 | $0.00001232 | $0.00001232 | - | $4,407 |
| Jul-03 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | $4,570 |
| Jul-02 2025 | $0.00001232 | $0.00001232 | $0.00001273 | $0.00001273 | - | $4,570 |
| Jul-01 2025 | $0.00001273 | $0.00001273 | $0.00001285 | $0.00001276 | - | $4,723 |
| Jun-30 2025 | $0.00001276 | $0.00001275 | $0.00001276 | $0.00001275 | - | $4,734 |
| Jun-29 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | $4,731 |
| Jun-28 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | $4,731 |
| Jun-27 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | $4,731 |
| Jun-26 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | $4,731 |