時価総額 NZ$4.31T
2.94%
ボリューム24h NZ$253.35B
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
硬貨
28.144
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-01 2022 | NZ$1.6612 | NZ$1.6333 | NZ$1.6984 | NZ$1.6570 | - | NZ$266,735,891 |
May-31 2022 | NZ$1.6663 | NZ$1.5687 | NZ$1.6851 | NZ$1.6769 | - | NZ$267,548,813 |
May-30 2022 | NZ$0.00173515 | NZ$0.00164884 | NZ$0.00174164 | NZ$0.00166039 | - | NZ$278,594 |
May-29 2022 | NZ$0.00164867 | NZ$0.00156429 | NZ$0.00166916 | NZ$0.00156854 | - | NZ$264,708 |
Nov-21 2021 | NZ$0.0009833 | NZ$0.00097879 | NZ$0.00099383 | NZ$0.0009935 | NZ$2 | NZ$159,517 |
Nov-20 2021 | NZ$0.00099504 | NZ$0.00095689 | NZ$0.00099504 | NZ$0.00097805 | NZ$2 | NZ$157,035 |
Oct-21 2021 | NZ$0.00104443 | NZ$0.0010398 | NZ$0.00110615 | NZ$0.00109758 | NZ$22 | NZ$176,227 |
Oct-20 2021 | NZ$0.00109828 | NZ$0.00109647 | NZ$0.00109983 | NZ$0.00109711 | NZ$23 | NZ$176,152 |
Oct-14 2021 | NZ$0.00095177 | NZ$0.00095177 | NZ$0.00095616 | NZ$0.00095437 | NZ$50 | NZ$153,233 |
Oct-13 2021 | NZ$0.00095421 | NZ$0.00090728 | NZ$0.00095812 | NZ$0.0009318 | NZ$52 | NZ$149,609 |
Oct-12 2021 | NZ$0.00093328 | NZ$0.00090929 | NZ$0.00095777 | NZ$0.00094777 | NZ$77 | NZ$152,174 |
Oct-08 2021 | NZ$0.00089713 | NZ$0.00089366 | NZ$0.00090427 | NZ$0.00089458 | NZ$20 | NZ$143,633 |
Oct-07 2021 | NZ$0.00089465 | NZ$0.00089188 | NZ$0.0009123 | NZ$0.0009099 | NZ$20 | NZ$146,093 |
Sep-29 2021 | NZ$0.00069426 | NZ$0.00068075 | NZ$0.00070691 | NZ$0.00068272 | NZ$33 | NZ$109,618 |
Sep-28 2021 | NZ$0.0006828 | NZ$0.0006825 | NZ$0.00071059 | NZ$0.00070337 | NZ$33 | NZ$112,932 |
Vsync(VSX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、883日間分析、17-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66319 NZD.