時価総額 $3.22T
1.39%
ボリューム24h $200.40B
-23.38%
BTC % 54.12%
-1.07%
ETH % 10.89%
-2.75%
硬貨
33.830
+5
取引所
885
最後の更新
1 分 前
VR Blocks (VRBLOCKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-30 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-29 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-28 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-27 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-26 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-25 2022 | $0.00370997 | $0.00369347 | $0.0037273 | $0.00370211 | - | - |
| Dec-24 2022 | $0.00370211 | $0.00368946 | $0.00402197 | $0.00402197 | $0 | - |
| Dec-23 2022 | $0.00402197 | $0.00402197 | $0.00402197 | $0.00402197 | - | - |
| Dec-22 2022 | $0.00402197 | $0.00401921 | $0.00402197 | $0.00401921 | - | - |
| Dec-21 2022 | $0.00401558 | $0.00400844 | $0.00411692 | $0.00410168 | - | - |
| Dec-20 2022 | $0.00410168 | $0.0040574 | $0.00585105 | $0.00585105 | $2 | - |
| Dec-19 2022 | $0.00585105 | $0.00585105 | $0.00585105 | $0.00585105 | - | - |
| Dec-18 2022 | $0.00585105 | $0.00585105 | $0.00585105 | $0.00585105 | - | - |
| Dec-17 2022 | $0.00585105 | $0.00585105 | $0.00585105 | $0.00585105 | - | - |