時価総額 $4.09T
-0.14%
ボリューム24h $500.27B
17.99%
BTC % 57.34%
-1.37%
ETH % 10.51%
3.52%
硬貨
32.484
+13
取引所
885
最後の更新
1 分 前
VPEX Exchange (VPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-15 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-14 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-13 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-12 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-11 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-10 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
| Sep-09 2022 | $0.024258 | $0.024252 | $0.024258 | $0.024253 | - | - |
| Sep-08 2022 | $0.024253 | $0.024251 | $0.024255 | $0.024253 | - | - |
| Sep-07 2022 | $0.024254 | $0.024251 | $0.024255 | $0.024251 | - | - |
| Sep-06 2022 | $0.024252 | $0.02425 | $0.024253 | $0.024252 | - | - |
| Sep-05 2022 | $0.024252 | $0.02425 | $0.024253 | $0.024252 | - | - |
| Sep-04 2022 | $0.024252 | $0.02425 | $0.024253 | $0.024253 | - | - |
| Sep-03 2022 | $0.024253 | $0.024252 | $0.024254 | $0.024253 | - | - |
| Sep-02 2022 | $0.024253 | $0.02425 | $0.024254 | $0.024251 | - | - |