時価総額 MX$40.72T
4.51%
ボリューム24h MX$3.17T
26.36%
BTC % 49.99%
-0.72%
ETH % 16.35%
2.08%
硬貨
27.999
+10
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-15 2022 | MX$0.010542 | MX$0.010542 | MX$0.010542 | MX$0.010542 | - | - |
Oct-14 2022 | MX$0.010542 | MX$0.010542 | MX$0.010542 | MX$0.010542 | - | - |
Oct-13 2022 | MX$0.010542 | MX$0.010542 | MX$0.010542 | MX$0.010542 | - | - |
Oct-12 2022 | MX$0.010542 | MX$0.010542 | MX$0.010542 | MX$0.010542 | - | - |
Oct-11 2022 | MX$0.010542 | MX$0.010542 | MX$0.010542 | MX$0.010542 | - | - |
Oct-10 2022 | MX$0.010542 | MX$0.010542 | MX$0.010542 | MX$0.010542 | - | - |
Oct-09 2022 | MX$0.010542 | MX$0.010446 | MX$0.010542 | MX$0.010483 | - | - |
Oct-08 2022 | MX$0.010482 | MX$0.010419 | MX$0.010582 | MX$0.010552 | - | - |
Oct-07 2022 | MX$0.010553 | MX$0.010471 | MX$0.010819 | MX$0.010774 | - | - |
Oct-06 2022 | MX$0.010773 | MX$0.010743 | MX$0.011018 | MX$0.010884 | - | - |
Oct-05 2022 | MX$0.010884 | MX$0.01069 | MX$0.010983 | MX$0.010979 | - | - |
Oct-04 2022 | MX$0.010979 | MX$0.01054 | MX$0.011003 | MX$0.010594 | - | - |
Oct-03 2022 | MX$0.010594 | MX$0.010271 | MX$0.01061 | MX$0.010281 | - | - |
Oct-02 2022 | MX$0.010281 | MX$0.010241 | MX$0.010457 | MX$0.010426 | - | - |
Oct-01 2022 | MX$0.010426 | MX$0.010382 | MX$0.010512 | MX$0.01049 | - | - |
BEAR Coin(BEAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、767日間分析、03-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.9962 MXN.