時価総額 $2.23T
1.02%
ボリューム24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
硬貨
28.520
+19
取引所
885
最後の更新
3 分 前
Vox Finance 2.0 (VOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-08 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-07 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-06 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-05 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-04 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-03 2023 | $2.0664 | $2.0596 | $2.0732 | $2.0720 | - | - |
| Aug-02 2023 | $2.0711 | $2.0631 | $2.1630 | $2.1599 | $89 | - |
| Aug-01 2023 | $2.1457 | $2.1335 | $2.4779 | $2.4779 | $461 | - |
| Jul-31 2023 | $2.4779 | $2.4779 | $2.4779 | $2.4779 | - | - |
| Jul-30 2023 | $2.4779 | $2.4779 | $2.4779 | $2.4779 | - | - |
| Jul-29 2023 | $2.4779 | $2.4769 | $2.4826 | $2.4823 | - | - |
| Jul-28 2023 | $2.4832 | $2.4599 | $2.4834 | $2.4599 | $13 | - |
| Jul-27 2023 | $2.4599 | $2.4599 | $2.4599 | $2.4599 | - | - |
| Jul-26 2023 | $2.4599 | $2.4599 | $2.4599 | $2.4599 | - | - |