時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Vote Trump (VTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00049828 | $0.00044832 | $0.00049828 | $0.00044832 | $1,550 | - |
| Aug-30 2024 | $0.00044832 | $0.00040884 | $0.00044832 | $0.00040884 | $767 | - |
| Aug-29 2024 | $0.00041008 | $0.00029439 | $0.00041008 | $0.00029439 | $1,008 | - |
| Aug-28 2024 | $0.00029439 | $0.00029439 | $0.00030796 | $0.00030796 | $989 | - |
| Aug-27 2024 | $0.00030796 | $0.00030796 | $0.00030796 | $0.00030796 | - | - |
| Aug-26 2024 | $0.00030796 | $0.00030796 | $0.00030796 | $0.00030796 | - | - |
| Aug-25 2024 | $0.00030796 | $0.00030796 | $0.00030796 | $0.00030796 | - | - |
| Aug-24 2024 | $0.00030796 | $0.00030796 | $0.00030796 | $0.00030796 | - | - |
| Aug-23 2024 | $0.00030796 | $0.00030796 | $0.0003272 | $0.0003272 | $899 | - |
| Aug-22 2024 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | - | - |
| Aug-21 2024 | $0.0003272 | $0.00032326 | $0.00033331 | $0.00032326 | $279 | - |
| Aug-20 2024 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
| Aug-19 2024 | $0.00032326 | $0.00032326 | $0.00033307 | $0.00033307 | $29 | - |
| Aug-18 2024 | $0.00033307 | $0.00033307 | $0.00033307 | $0.00033307 | - | - |
| Aug-17 2024 | $0.00033307 | $0.00031818 | $0.00033307 | $0.00031818 | $360 | - |