時価総額 $4.04T
-4.71%
ボリューム24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
硬貨
33.562
+11
取引所
885
最後の更新
19 秒 前
VoltCoin (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000002446449792 | $0.000000000000002446449792 | $0.000000000000002446449792 | $0.000000000000002446449792 | - | - |
| Oct-27 2025 | $0.000000000000002611833573 | $0.000000000000001755484411 | $0.000000000000002795465491 | $0.000000000000002410947243 | $20 | - |
| Oct-26 2025 | $0.000000000000002410947243 | $0.000000000000002410947243 | $0.000000000000002410947243 | $0.000000000000002410947243 | - | - |
| Oct-25 2025 | $0.000000000000002369043616 | $0.000000000000002369043616 | $0.000000000000004382534226 | $0.00000000000000341252025 | $95 | - |
| Oct-24 2025 | $0.00000000000000341252025 | $0.000000000000003371574836 | $0.00000000000000341252025 | $0.000000000000003371574836 | - | - |
| Oct-23 2025 | $0.000000000000003371574836 | $0.000000000000001059111373 | $0.000000000000004271173148 | $0.000000000000002389648044 | - | - |
| Oct-22 2025 | $0.00000000000000330323061 | $0.000000000000001824258948 | $0.000000000000003391948519 | $0.000000000000001824258948 | - | - |
| Oct-21 2025 | $0.000000000000003854801453 | $0.000000000000000714102595 | $0.000000000000006308036215 | $0.000000000000006308036215 | - | - |
| Oct-20 2025 | $0.000000000000006308036215 | $0.000000000000002186805329 | $0.000000000000081440800132 | $0.000000000000079615095126 | $846 | - |
| Oct-19 2025 | $0.000000000000079615095126 | $0.000000000000076603316841 | $0.000000000000079615095126 | $0.000000000000076603316841 | - | - |
| Oct-18 2025 | $0.000000000000076603316841 | $0.000000000000075764912566 | $0.000000000000077248799837 | $0.000000000000076377098539 | - | - |
| Oct-17 2025 | $0.000000000000076377098539 | $0.000000000000073237136383 | $0.000000000000078113815781 | $0.000000000000076189569485 | - | - |
| Oct-16 2025 | $0.000000000000076189569485 | $0.000000000000063604575309 | $0.000000000000087796494116 | $0.000000000000063604575309 | - | - |
| Oct-15 2025 | $0.000000000000059479972537 | $0.000000000000059334669526 | $0.000000000000059479972537 | $0.000000000000059334669526 | - | - |
| Oct-14 2025 | $0.000000000000059334669526 | $0.00000000000005653448225 | $0.000000000000060488543416 | $0.000000000000060488543416 | - | - |