時価総額 $4.47T
0.24%
ボリューム24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
硬貨
33.369
+14
取引所
885
最後の更新
1 分 前
VoltCoin (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000000000073750174595 | $0.000000000000073714419424 | $0.00000000000008211889511 | $0.000000000000081035400534 | - | - |
| Oct-06 2025 | $0.000000000000081035400534 | $0.000000000000081035400534 | $0.000000000000083666249357 | $0.000000000000083666249357 | - | - |
| Oct-05 2025 | $0.000000000000083666249357 | $0.000000000000081116104057 | $0.000000000000083666249357 | $0.000000000000081116104057 | - | - |
| Oct-04 2025 | $0.000000000000081116104057 | $0.000000000000080987136048 | $0.000000000000083548697641 | $0.000000000000083548697641 | - | - |
| Oct-03 2025 | $0.000000000000083548697641 | $0.000000000000083548697641 | $0.000000000000085170665401 | $0.000000000000084436126854 | - | - |
| Oct-02 2025 | $0.000000000000084436126854 | $0.000000000000081674932658 | $0.000000000000084436126854 | $0.000000000000081674932658 | - | - |
| Oct-01 2025 | $0.000000000000081674932658 | $0.000000000000070316181271 | $0.000000000000084209321004 | $0.000000000000070316181271 | - | - |
| Sep-30 2025 | $0.000000000000069765058159 | $0.000000000000069765058159 | $0.000000000000071933902841 | $0.000000000000069845159706 | - | - |
| Sep-29 2025 | $0.000000000000069845159706 | $0.000000000000069845159706 | $0.000000000000073030747581 | $0.000000000000070474471806 | $744 | - |
| Sep-28 2025 | $0.00000000000006874009791 | $0.000000000000065499413971 | $0.00000000000006874009791 | $0.000000000000067237867117 | - | - |
| Sep-27 2025 | $0.000000000000067237867117 | $0.000000000000066298073168 | $0.000000000000067237867117 | $0.000000000000066298073168 | - | - |
| Sep-26 2025 | $0.000000000000066298073168 | $0.000000000000063553090278 | $0.000000000000069318581087 | $0.000000000000069318581087 | $118 | - |
| Sep-25 2025 | $0.000000000000069318581087 | $0.000000000000069318581087 | $0.000000000000077614043649 | $0.000000000000075750202945 | - | - |
| Sep-24 2025 | $0.000000000000075750202945 | $0.000000000000073964853639 | $0.00000000000007807918657 | $0.000000000000077765736141 | - | - |
| Sep-23 2025 | $0.000000000000077765736141 | $0.000000000000077301984926 | $0.000000000000115046344359 | $0.000000000000114759671584 | $2,875 | - |