時価総額 $4.04T -4.71%
ボリューム24h $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
硬貨 33.562 +11
取引所 885
最後の更新 19 秒 前
VoltCoin VOLT

VoltCoin (VOLT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000000002446449792 $0.000000000000002446449792 $0.000000000000002446449792 $0.000000000000002446449792 - -
Oct-27 2025 $0.000000000000002611833573 $0.000000000000001755484411 $0.000000000000002795465491 $0.000000000000002410947243 $20 -
Oct-26 2025 $0.000000000000002410947243 $0.000000000000002410947243 $0.000000000000002410947243 $0.000000000000002410947243 - -
Oct-25 2025 $0.000000000000002369043616 $0.000000000000002369043616 $0.000000000000004382534226 $0.00000000000000341252025 $95 -
Oct-24 2025 $0.00000000000000341252025 $0.000000000000003371574836 $0.00000000000000341252025 $0.000000000000003371574836 - -
Oct-23 2025 $0.000000000000003371574836 $0.000000000000001059111373 $0.000000000000004271173148 $0.000000000000002389648044 - -
Oct-22 2025 $0.00000000000000330323061 $0.000000000000001824258948 $0.000000000000003391948519 $0.000000000000001824258948 - -
Oct-21 2025 $0.000000000000003854801453 $0.000000000000000714102595 $0.000000000000006308036215 $0.000000000000006308036215 - -
Oct-20 2025 $0.000000000000006308036215 $0.000000000000002186805329 $0.000000000000081440800132 $0.000000000000079615095126 $846 -
Oct-19 2025 $0.000000000000079615095126 $0.000000000000076603316841 $0.000000000000079615095126 $0.000000000000076603316841 - -
Oct-18 2025 $0.000000000000076603316841 $0.000000000000075764912566 $0.000000000000077248799837 $0.000000000000076377098539 - -
Oct-17 2025 $0.000000000000076377098539 $0.000000000000073237136383 $0.000000000000078113815781 $0.000000000000076189569485 - -
Oct-16 2025 $0.000000000000076189569485 $0.000000000000063604575309 $0.000000000000087796494116 $0.000000000000063604575309 - -
Oct-15 2025 $0.000000000000059479972537 $0.000000000000059334669526 $0.000000000000059479972537 $0.000000000000059334669526 - -
Oct-14 2025 $0.000000000000059334669526 $0.00000000000005653448225 $0.000000000000060488543416 $0.000000000000060488543416 - -

VoltCoin(VOLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、06-09-2025日から。