時価総額 $2.78T
4.45%
ボリューム24h $290.33B
55.88%
BTC % 54.62%
0.11%
ETH % 10.26%
3.89%
硬貨
34.341
取引所
885
最後の更新
33 秒 前
VoltCoin (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | - | - |
| Dec-19 2025 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | - | - |
| Dec-18 2025 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | - | - |
| Dec-17 2025 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | - | - |
| Dec-16 2025 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | - | - |
| Dec-15 2025 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000004929328568 | - | - |
| Dec-14 2025 | $0.000000000000004929328568 | $0.000000000000004929328568 | $0.000000000000005856022566 | $0.000000000000005112579322 | - | - |
| Dec-13 2025 | $0.000000000000005112579322 | $0.000000000000004655632285 | $0.000000000000005112579322 | $0.000000000000004655632285 | - | - |
| Dec-12 2025 | $0.000000000000004655632285 | $0.000000000000004655632285 | $0.000000000000005995473714 | $0.000000000000004872891482 | $38 | - |
| Dec-11 2025 | $0.000000000000004872891482 | $0.000000000000003893137214 | $0.000000000000004872891482 | $0.000000000000003893137214 | - | - |
| Dec-10 2025 | $0.000000000000003893137214 | $0.000000000000003429101481 | $0.000000000000003893137214 | $0.000000000000003429101481 | - | - |
| Dec-09 2025 | $0.000000000000003429101481 | $0.000000000000003429101481 | $0.000000000000003429101481 | $0.000000000000003429101481 | - | - |
| Dec-08 2025 | $0.000000000000003429101481 | $0.000000000000003429101481 | $0.000000000000003429101481 | $0.000000000000003429101481 | - | - |
| Dec-07 2025 | $0.000000000000003429101481 | $0.000000000000002971818101 | $0.000000000000003429101481 | $0.000000000000002971818101 | - | - |
| Dec-06 2025 | $0.000000000000002971818101 | $0.000000000000002510234474 | $0.000000000000002971818101 | $0.000000000000002510234474 | - | - |