時価総額 $3.25T
-0.34%
ボリューム24h $278.76B
-17.89%
BTC % 54.07%
-0.48%
ETH % 11.05%
0.81%
硬貨
33.708
+7
取引所
885
最後の更新
10 秒 前
VoltCoin (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000000000000002575164727 | $0.000000000000002575164727 | $0.000000000000002575164727 | $0.000000000000002575164727 | - | - |
| Nov-23 2025 | $0.000000000000002575164727 | $0.000000000000002575164727 | $0.000000000000002575164727 | $0.000000000000002575164727 | - | - |
| Nov-22 2025 | $0.000000000000002575164727 | $0.000000000000002575164727 | $0.000000000000002575164727 | $0.000000000000002575164727 | - | - |
| Nov-21 2025 | $0.000000000000002575164727 | $0.000000000000001612020985 | $0.000000000000003938703222 | $0.000000000000003938703222 | - | - |
| Nov-20 2025 | $0.000000000000003938703222 | $0.000000000000003938703222 | $0.000000000000003938703222 | $0.000000000000003938703222 | - | - |
| Nov-19 2025 | $0.000000000000003938703222 | $0.000000000000003846917235 | $0.000000000000003938703222 | $0.000000000000003846917235 | - | - |
| Nov-18 2025 | $0.000000000000003846917235 | $0.000000000000003846917235 | $0.000000000000003846917235 | $0.000000000000003846917235 | - | - |
| Nov-17 2025 | $0.000000000000003846917235 | $0.000000000000003624374628 | $0.000000000000003846917235 | $0.000000000000003624374628 | - | - |
| Nov-16 2025 | $0.000000000000003624374628 | $0.000000000000003624374628 | $0.000000000000003666513171 | $0.000000000000003666513171 | - | - |
| Nov-15 2025 | $0.000000000000003666513171 | $0.000000000000003666513171 | $0.000000000000003666513171 | $0.000000000000003666513171 | - | - |
| Nov-14 2025 | $0.000000000000003666513171 | $0.000000000000003666513171 | $0.000000000000003666513171 | $0.000000000000003666513171 | - | - |
| Nov-13 2025 | $0.000000000000003666513171 | $0.000000000000003027629177 | $0.000000000000003666513171 | $0.000000000000003027629177 | - | - |
| Nov-12 2025 | $0.000000000000003027629177 | $0.000000000000003027629177 | $0.000000000000003027629177 | $0.000000000000003027629177 | - | - |
| Nov-11 2025 | $0.000000000000003027629177 | $0.000000000000003027629177 | $0.000000000000003027629177 | $0.000000000000003027629177 | - | - |
| Nov-10 2025 | $0.000000000000002373370607 | $0.000000000000002373370607 | $0.000000000000002373370607 | $0.000000000000002373370607 | - | - |