時価総額 MX$46.70T
2.9%
ボリューム24h MX$3.01T
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
硬貨
28.144
+12
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jan-15 2023 | MX$0.00000000000000007767434 | MX$0.00000000000000007767434 | MX$0.00000000000000007767434 | MX$0.00000000000000007767434 | - | - |
Jan-14 2023 | MX$0.00000000000000007767434 | MX$0.00000000000000007767434 | MX$0.00000000000000007767434 | MX$0.00000000000000007767434 | - | - |
Jan-13 2023 | MX$0.00000000000000007767434 | MX$0.00000000000000007767434 | MX$0.00000000000000007767434 | MX$0.00000000000000007767434 | - | - |
Jan-12 2023 | MX$0.00000000000000007767434 | MX$0.00000000000000007767434 | MX$0.00000000000000007767434 | MX$0.00000000000000007767434 | - | - |
Jan-11 2023 | MX$0.00000000000000007767434 | MX$0.00000000000000007767434 | MX$0.00000000000000007767434 | MX$0.00000000000000007767434 | - | - |
Jan-10 2023 | MX$0.00000000000000007767434 | MX$0.00000000000000007767434 | MX$0.00000000000000007767434 | MX$0.00000000000000007767434 | - | - |
Jan-09 2023 | MX$0.00000000000000007767434 | MX$0.000000000000000075687322 | MX$0.000000000000000078396892 | MX$0.00000000000000007586796 | - | - |
Jan-08 2023 | MX$0.000000000000000076048598 | MX$0.000000000000000074242217 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | MX$0 | - |
Jan-07 2023 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | - | - |
Jan-06 2023 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | - | - |
Jan-05 2023 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | - | - |
Jan-04 2023 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | - | - |
Jan-03 2023 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | - | - |
Jan-02 2023 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | - | - |
Jan-01 2023 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | MX$0.00000000000000201501689 | - | - |
Volt Inu(VOLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、282日間分析、12-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0638 MXN.