時価総額 $2.51T
-3.23%
ボリューム24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Volt Inu (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2023 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | - | - |
| Jan-14 2023 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | - | - |
| Jan-13 2023 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | - | - |
| Jan-12 2023 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | - | - |
| Jan-11 2023 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | - | - |
| Jan-10 2023 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | $0.0000000000000000043 | - | - |
| Jan-09 2023 | $0.0000000000000000043 | $0.00000000000000000419 | $0.00000000000000000434 | $0.0000000000000000042 | - | - |
| Jan-08 2023 | $0.00000000000000000421 | $0.000000000000000004109999 | $0.00000000000000011155 | $0.00000000000000011155 | $0 | - |
| Jan-07 2023 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | - | - |
| Jan-06 2023 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | - | - |
| Jan-05 2023 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | - | - |
| Jan-04 2023 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | - | - |
| Jan-03 2023 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | - | - |
| Jan-02 2023 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | - | - |
| Jan-01 2023 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | $0.00000000000000011155 | - | - |