時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
2 分 前
Void (VOID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-15 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-14 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-13 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-12 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-11 2023 | $0.00065821 | $0.00065821 | $0.00065821 | $0.00065821 | - | - |
| Oct-10 2023 | $0.00065821 | $0.00065334 | $0.00066695 | $0.00065793 | - | - |
| Oct-09 2023 | $0.00065813 | $0.00065337 | $0.00069111 | $0.00069111 | $7 | - |
| Oct-08 2023 | $0.00069111 | $0.00069111 | $0.00069111 | $0.00069111 | - | - |
| Oct-07 2023 | $0.00069111 | $0.00069111 | $0.00069111 | $0.00069111 | - | - |
| Oct-06 2023 | $0.00069111 | $0.00069111 | $0.00069111 | $0.00069111 | - | - |
| Oct-05 2023 | $0.00069111 | $0.00068308 | $0.00069984 | $0.00069984 | - | - |
| Oct-04 2023 | $0.0006908 | $0.0006908 | $0.00073463 | $0.00073463 | $188 | - |
| Oct-03 2023 | $0.0007315 | $0.00073097 | $0.00075796 | $0.00073097 | $12 | - |
| Oct-02 2023 | $0.00073102 | $0.00071813 | $0.00076179 | $0.00071813 | $6 | - |