時価総額 $4.03T
-2.67%
ボリューム24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
硬貨
33.562
+12
取引所
885
最後の更新
2 分 前
Vodi X (VDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00020872 | $0.00020872 | $0.00020872 | $0.00020872 | - | - |
| Feb-27 2023 | $0.00020872 | $0.00020872 | $0.00020872 | $0.00020872 | - | - |
| Feb-26 2023 | $0.00020872 | $0.00020872 | $0.00020872 | $0.00020872 | - | - |
| Feb-25 2023 | $0.00020872 | $0.00020872 | $0.00020872 | $0.00020872 | - | - |
| Feb-24 2023 | $0.00020872 | $0.00020872 | $0.00020872 | $0.00020872 | - | - |
| Feb-23 2023 | $0.00020872 | $0.00020872 | $0.00020872 | $0.00020872 | - | - |
| Feb-22 2023 | $0.00020872 | $0.00020815 | $0.00021205 | $0.0002118 | - | - |
| Feb-21 2023 | $0.0002118 | $0.00021076 | $0.00021555 | $0.00021447 | - | - |
| Feb-20 2023 | $0.00021445 | $0.00021041 | $0.00021712 | $0.00021217 | - | - |
| Feb-19 2023 | $0.00021211 | $0.00021169 | $0.00021652 | $0.0002153 | - | - |
| Feb-18 2023 | $0.00021534 | $0.00021304 | $0.0002167 | $0.0002131 | - | - |
| Feb-17 2023 | $0.00021309 | $0.00020641 | $0.00021516 | $0.00020722 | - | - |
| Feb-16 2023 | $0.00020723 | $0.00020706 | $0.00022211 | $0.00021566 | - | - |
| Feb-15 2023 | $0.00021567 | $0.00020018 | $0.00021582 | $0.00020137 | - | - |
| Feb-14 2023 | $0.00020136 | $0.00019731 | $0.00020477 | $0.00020023 | - | - |