時価総額 $2.62T
1.76%
ボリューム24h $171.79B
BTC % 54.88%
1.73%
ETH % 9.83%
0.1%
硬貨
34.202
取引所
885
最後の更新
2 分 前
VNX British Pound (VGBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.3688 | $1.3453 | $1.3813 | $1.3667 | $15,002 | - |
| Feb-06 2026 | $1.3646 | $1.3462 | $1.3738 | $1.3514 | $10,715 | - |
| Feb-05 2026 | $1.3581 | $1.3486 | $1.3900 | $1.3633 | - | - |
| Feb-04 2026 | $1.3696 | $1.3486 | $1.3746 | $1.3652 | $7,096 | - |
| Feb-03 2026 | $1.3652 | $1.3481 | $1.3737 | $1.3600 | $5,567 | - |
| Feb-02 2026 | $1.3600 | $1.2028 | $1.3618 | $1.3618 | - | - |
| Feb-01 2026 | $1.3623 | $1.3157 | $1.3783 | $1.3783 | $13 | - |
| Jan-31 2026 | $1.3783 | $1.3554 | $1.3783 | $1.3554 | - | - |
| Jan-30 2026 | $1.3554 | $1.3504 | $1.3806 | $1.3588 | $3,322 | - |
| Jan-29 2026 | $1.3621 | $1.3541 | $1.3837 | $1.3634 | $8,659 | - |
| Jan-28 2026 | $1.3601 | $1.3562 | $1.3691 | $1.3614 | $11,541 | - |
| Jan-27 2026 | $1.3587 | $1.3450 | $1.3703 | $1.3647 | $8,033 | - |
| Jan-26 2026 | $1.3646 | $1.3485 | $1.3653 | $1.3511 | $20,491 | - |
| Jan-25 2026 | $1.3535 | $1.3475 | $1.3566 | $1.3538 | $7,862 | - |
| Jan-24 2026 | $1.3537 | $1.3487 | $1.3537 | $1.3497 | $3,678 | - |