時価総額 $2.62T
0.4%
ボリューム24h $115.26B
-55.87%
BTC % 52.62%
-2.79%
ETH % 9.61%
-3.33%
硬貨
34.360
+1
取引所
885
最後の更新
49 秒 前
VNX British Pound (VGBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.3667 | $1.3481 | $1.3698 | $1.3618 | $285 | - |
| Mar-19 2026 | $1.3591 | $1.3580 | $1.3655 | $1.3644 | $363 | - |
| Mar-18 2026 | $1.3644 | $1.3637 | $1.4008 | $1.3759 | - | - |
| Mar-17 2026 | $1.3752 | $1.3597 | $1.4325 | $1.4116 | $130 | - |
| Mar-16 2026 | $1.4292 | $1.3702 | $1.4979 | $1.3756 | - | - |
| Mar-15 2026 | $1.3726 | $1.3228 | $1.3726 | $1.3549 | $1,733 | - |
| Mar-14 2026 | $1.3555 | $1.3167 | $1.3557 | $1.3260 | $924 | - |
| Mar-13 2026 | $1.3260 | $1.3260 | $1.3613 | $1.3377 | $2,972 | - |
| Mar-12 2026 | $1.3509 | $1.3509 | $1.3613 | $1.3613 | $358 | - |
| Mar-11 2026 | $1.3606 | $1.3578 | $1.3620 | $1.3589 | - | - |
| Mar-10 2026 | $1.3591 | $1.3484 | $1.3689 | $1.3636 | $1,278 | - |
| Mar-09 2026 | $1.3605 | $1.3397 | $1.3630 | $1.3529 | $8,510 | - |
| Mar-08 2026 | $1.3549 | $1.3520 | $1.3625 | $1.3582 | $5,147 | - |
| Mar-07 2026 | $1.3584 | $1.3577 | $1.3611 | $1.3603 | $2,185 | - |
| Mar-06 2026 | $1.3601 | $1.3530 | $1.3718 | $1.3575 | $10,462 | - |