時価総額 $3.39T
-2.41%
ボリューム24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
VNX British Pound (VGBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.3468 | $1.3391 | $1.3480 | $1.3443 | $5,261 | - |
| Jan-17 2026 | $1.3457 | $1.3422 | $1.3459 | $1.3442 | $1,645 | - |
| Jan-16 2026 | $1.3444 | $1.3419 | $1.3475 | $1.3419 | $8,961 | - |
| Jan-15 2026 | $1.3443 | $1.3423 | $1.3500 | $1.3490 | $23,631 | - |
| Jan-14 2026 | $1.3466 | $1.3423 | $1.3515 | $1.3470 | $23,927 | - |
| Jan-13 2026 | $1.3470 | $1.3311 | $1.3476 | $1.3451 | $17,835 | - |
| Jan-12 2026 | $1.3486 | $1.3439 | $1.3486 | $1.3462 | $23,492 | - |
| Jan-11 2026 | $1.3451 | $1.3444 | $1.3487 | $1.3458 | $8,857 | - |
| Jan-10 2026 | $1.3469 | $1.3448 | $1.3478 | $1.3456 | $1,299 | - |
| Jan-09 2026 | $1.3461 | $1.3447 | $1.3494 | $1.3468 | $15,527 | - |
| Jan-08 2026 | $1.3466 | $1.3434 | $1.3539 | $1.3498 | $31,645 | - |
| Jan-07 2026 | $1.3510 | $1.3472 | $1.3565 | $1.3481 | $44,866 | - |
| Jan-06 2026 | $1.3479 | $1.3426 | $1.3492 | $1.3492 | $50,752 | - |
| Jan-05 2026 | $1.3482 | $1.3391 | $1.3490 | $1.3450 | $22,345 | - |
| Jan-04 2026 | $1.3468 | $1.3425 | $1.3495 | $1.3429 | $8,836 | - |