時価総額 $3.44T
4.18%
ボリューム24h $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
硬貨
31.795
+12
取引所
885
最後の更新
3 分 前
VNX British Pound (VGBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.3261 | $1.3248 | $1.3344 | $1.3332 | $36,600 | $465,330 |
| May-07 2025 | $1.3342 | $1.3342 | $1.3365 | $1.3352 | $10,858 | $468,192 |
| May-06 2025 | $1.3365 | $1.3301 | $1.3366 | $1.3308 | $15,902 | $469,002 |
| May-05 2025 | $1.3301 | $1.3263 | $1.3317 | $1.3263 | $14,340 | $466,758 |
| May-04 2025 | $1.3269 | $1.3261 | $1.3279 | $1.3261 | $2,484 | $465,611 |
| May-03 2025 | $1.3277 | $1.3265 | $1.3280 | $1.3268 | - | $465,889 |
| May-02 2025 | $1.3268 | $1.3268 | $1.3307 | $1.3305 | - | $465,587 |
| May-01 2025 | $1.3294 | $1.3294 | $1.3322 | $1.3317 | $7,263 | $506,386 |
| Apr-30 2025 | $1.3318 | $1.3256 | $1.3405 | $1.3402 | $112,588 | $507,285 |
| Apr-29 2025 | $1.3395 | $1.3386 | $1.3408 | $1.3388 | $15,347 | $570,528 |
| Apr-28 2025 | $1.3389 | $1.3311 | $1.3391 | $1.3318 | $22,124 | $570,274 |
| Apr-27 2025 | $1.3310 | $1.3307 | $1.3353 | $1.3353 | $10,562 | $520,288 |
| Apr-26 2025 | $1.3339 | $1.3302 | $1.3552 | $1.3312 | $97,551 | $521,449 |
| Apr-25 2025 | $1.3309 | $1.3274 | $1.3324 | $1.3324 | $14,537 | $520,258 |