時価総額 $2.49T
1.75%
ボリューム24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
硬貨
34.288
+4
取引所
885
最後の更新
22 秒 前
VNX British Pound (VGBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.3587 | $1.3569 | $1.3603 | $1.3569 | $30,562 | - |
| Feb-27 2026 | $1.3569 | $1.3479 | $1.3733 | $1.3569 | - | - |
| Feb-26 2026 | $1.3577 | $1.3511 | $1.3592 | $1.3576 | $11,718 | - |
| Feb-25 2026 | $1.3592 | $1.3572 | $1.3595 | $1.3590 | $39,762 | - |
| Feb-24 2026 | $1.3591 | $1.2892 | $1.3596 | $1.2993 | $33,210 | - |
| Feb-23 2026 | $1.2981 | $1.2981 | $1.3466 | $1.3466 | - | - |
| Feb-22 2026 | $1.3479 | $1.3290 | $1.3585 | $1.3565 | $332 | - |
| Feb-21 2026 | $1.3565 | $1.3206 | $1.3565 | $1.3378 | - | - |
| Feb-20 2026 | $1.3368 | $1.3188 | $1.3391 | $1.3190 | $4,733 | - |
| Feb-19 2026 | $1.3189 | $1.2940 | $1.3247 | $1.3119 | $1,531 | - |
| Feb-18 2026 | $1.3090 | $1.3089 | $1.3421 | $1.3334 | - | - |
| Feb-17 2026 | $1.3320 | $1.3045 | $1.3329 | $1.3256 | $1,243 | - |
| Feb-16 2026 | $1.3229 | $1.3000 | $1.3323 | $1.3093 | $717 | - |
| Feb-15 2026 | $1.3093 | $1.3093 | $1.3650 | $1.3574 | $3,780 | - |
| Feb-14 2026 | $1.3545 | $1.3476 | $1.3608 | $1.3582 | $2,349 | - |