時価総額 $3.45T
4.26%
ボリューム24h $281.33B
7.8%
BTC % 54.42%
-0.2%
ETH % 11.83%
3.88%
硬貨
33.780
+7
取引所
885
最後の更新
2 分 前
VNX British Pound (VGBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.3312 | $1.3260 | $1.3393 | $1.3319 | $35,591 | - |
| Dec-07 2025 | $1.3353 | $1.3290 | $1.3425 | $1.3321 | $32,314 | - |
| Dec-06 2025 | $1.3339 | $1.3263 | $1.3353 | $1.3317 | $10,540 | - |
| Dec-05 2025 | $1.3342 | $1.3239 | $1.3423 | $1.3265 | $70,026 | - |
| Dec-04 2025 | $1.3279 | $1.3143 | $1.3352 | $1.3183 | $64,413 | - |
| Dec-03 2025 | $1.3140 | $1.3112 | $1.3215 | $1.3169 | $52,762 | - |
| Dec-02 2025 | $1.3168 | $1.3022 | $1.3189 | $1.3163 | $36,397 | - |
| Dec-01 2025 | $1.3159 | $1.3079 | $1.3362 | $1.3362 | $36,625 | - |
| Nov-30 2025 | $1.3185 | $1.3152 | $1.3188 | $1.3164 | $12,932 | - |
| Nov-29 2025 | $1.3169 | $1.3146 | $1.3203 | $1.3176 | $34,523 | - |
| Nov-28 2025 | $1.3166 | $1.3086 | $1.3205 | $1.3178 | $27,620 | - |
| Nov-27 2025 | $1.3185 | $1.3145 | $1.3207 | $1.3194 | $25,275 | - |
| Nov-26 2025 | $1.3160 | $1.3017 | $1.3196 | $1.3114 | $73,617 | - |
| Nov-25 2025 | $1.3034 | $1.3034 | $1.3185 | $1.3151 | $43,851 | - |
| Nov-24 2025 | $1.3094 | $1.2995 | $1.3170 | $1.3170 | $55,665 | - |