時価総額 $2.64T
-0.89%
ボリューム24h $146.12B
-37.96%
BTC % 54.58%
-0.44%
ETH % 10.23%
0.58%
硬貨
34.482
+3
取引所
885
最後の更新
18 秒 前
VNX British Pound (VGBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.3635 | $1.0783 | $1.3652 | $1.2762 | $9 | - |
| Apr-09 2026 | $1.2764 | $0.600071 | $1.3637 | $0.600071 | - | - |
| Apr-08 2026 | $0.603413 | $0.603413 | $1.3643 | $1.3643 | - | - |
| Apr-07 2026 | $1.3650 | $0.779619 | $1.3651 | $0.779619 | $4,213 | - |
| Apr-06 2026 | $0.787301 | $0.670669 | $0.971264 | $0.938455 | $11 | - |
| Apr-05 2026 | $0.906442 | $0.906442 | $1.3658 | $1.3658 | $0 | - |
| Apr-04 2026 | $1.3658 | $1.3641 | $1.3782 | $1.3653 | - | - |
| Apr-03 2026 | $1.3653 | $1.2683 | $1.3664 | $1.2683 | $4,206 | - |
| Apr-02 2026 | $1.2813 | $1.2435 | $1.3404 | $1.3056 | $88 | - |
| Apr-01 2026 | $1.3381 | $0.755634 | $1.3381 | $1.2621 | - | - |
| Mar-31 2026 | $1.2621 | $1.2567 | $1.3611 | $1.2708 | - | - |
| Mar-30 2026 | $1.2713 | $1.2419 | $1.3629 | $1.2419 | - | - |
| Mar-29 2026 | $1.2481 | $1.2463 | $1.3520 | $1.3520 | $2 | - |
| Mar-28 2026 | $1.3516 | $1.3516 | $1.3639 | $1.3528 | $199 | - |
| Mar-27 2026 | $1.3529 | $1.0347 | $1.3660 | $1.3119 | $52 | - |