時価総額 $4.09T
-0.33%
ボリューム24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
硬貨
32.484
+12
取引所
885
最後の更新
3 分 前
VNDT (VNDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-30 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-29 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-28 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-27 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-26 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-25 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-24 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-23 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-22 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-21 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-20 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-19 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-18 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-17 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |