時価総額 $2.12T
-4.71%
ボリューム24h $459.57B
66.66%
BTC % 52.01%
-0.26%
ETH % 14.36%
-2.64%
硬貨
28.383
+10
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-30 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-29 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-28 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-27 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-26 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-25 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-24 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-23 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-22 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-21 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-20 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-19 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-18 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
Nov-17 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |