時価総額 $2.52T
-2.93%
ボリューム24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Vmates (MATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00556103 | $0.00556103 | $0.00556103 | $0.00556103 | - | - |
| Nov-30 2022 | $0.00556103 | $0.00556103 | $0.00556135 | $0.00556135 | - | - |
| Nov-29 2022 | $0.00556135 | $0.00554597 | $0.00557347 | $0.0055607 | - | - |
| Nov-28 2022 | $0.0055627 | $0.00554339 | $0.00558012 | $0.00558012 | $2 | - |
| Nov-27 2022 | $0.00558012 | $0.00555743 | $0.00558953 | $0.00558317 | - | - |
| Nov-26 2022 | $0.00557898 | $0.00555589 | $0.00559098 | $0.00558649 | $2 | - |
| Nov-25 2022 | $0.00558807 | $0 | $0.00560218 | $0.00557667 | - | - |
| Nov-24 2022 | $0.00557667 | $0.00555565 | $0.00559296 | $0.00558037 | $1 | - |
| Nov-23 2022 | $0.00558396 | $0.00552193 | $0.00558868 | $0.00552193 | $11 | - |
| Nov-22 2022 | $0.00552193 | $0.00552193 | $0.00552193 | $0.00552193 | - | - |
| Nov-21 2022 | $0.00552193 | $0.00552193 | $0.00552193 | $0.00552193 | - | - |
| Nov-20 2022 | $0.00552193 | $0.00551089 | $0.00554265 | $0.00552775 | - | - |
| Nov-19 2022 | $0.00552775 | $0.0055103 | $0.0056023 | $0.00558123 | $11 | - |
| Nov-18 2022 | $0.00558059 | $0.00557665 | $0.0057084 | $0.00569602 | $1 | - |
| Nov-17 2022 | $0.00570474 | $0.00568404 | $0.00589753 | $0.00589753 | $28 | - |