時価総額 CA$3.56T
3.68%
ボリューム24h CA$204.35B
5.18%
BTC % 50.68%
0.61%
ETH % 16.19%
-0.74%
硬貨
28.146
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-14 2022 | CA$0.000000001212486072189821 | CA$0.000000000691459029965763 | CA$0.000000001241390012462329 | CA$0.000000001241385459995813 | CA$7,753 | - |
Oct-13 2022 | CA$0.000000001241379329520522 | CA$0.000000000694150410794105 | CA$0.000000001576709985507467 | CA$0.00000000082063399888542 | CA$7,848 | - |
Oct-12 2022 | CA$0.000000000820641695712709 | CA$0.000000000672172885419474 | CA$0.000000001396619261388426 | CA$0.000000000731240419098436 | CA$3,433 | - |
Oct-11 2022 | CA$0.000000000731225768425968 | CA$0.000000000655673798442644 | CA$0.000000001611071023257261 | CA$0.000000001472231021348407 | CA$4,238 | - |
Oct-10 2022 | CA$0.00000000147224495184371 | CA$0.000000000648902901522122 | CA$0.000000001648234508918259 | CA$0.000000001508198168405289 | CA$4,495 | - |
Oct-09 2022 | CA$0.000000001508196349631821 | CA$0.000000000844097148935164 | CA$0.000000001648444364414549 | CA$0.000000000984304487612396 | CA$5,893 | - |
Oct-08 2022 | CA$0.000000000984309591191562 | CA$0.000000000827597101250163 | CA$0.000000001647037921384208 | CA$0.000000001516394973360246 | CA$9,702 | - |
Oct-07 2022 | CA$0.000000001516391142734184 | CA$0.000000000828965216672039 | CA$0.000000001634563355554864 | CA$0.00000000087299494061489 | CA$8,850 | - |
Oct-06 2022 | CA$0.000000000873008126423555 | CA$0.000000000828968395329581 | CA$0.000000000971998558845017 | CA$0.000000000828982860428348 | CA$8,137 | - |
Oct-05 2022 | CA$0.000000000828986163873893 | CA$0.000000000828986163873893 | CA$0.000000000976244013193971 | CA$0.000000000879976985916797 | CA$8,259 | - |
Oct-04 2022 | CA$0.000000000879977837975004 | CA$0.000000000830352139273607 | CA$0.000000000974792243443751 | CA$0.000000000963696664356015 | CA$8,171 | - |
Oct-03 2022 | CA$0.000000000963694282634418 | CA$0.000000000963599080893241 | CA$0.000000000974719782206188 | CA$0.000000000967786978555667 | CA$10,907 | - |
Oct-02 2022 | CA$0.000000000967790480441356 | CA$0.00000000096357470005558 | CA$0.000000000974663881386912 | CA$0.000000000971900310684742 | CA$10,492 | - |
Oct-01 2022 | CA$0.000000000971898194553475 | CA$0.00000000096357137427246 | CA$0.000000000974678521777222 | CA$0.000000000963668011350603 | CA$9,065 | - |
Sep-30 2022 | CA$0.000000000963655841771011 | CA$0.000000000963621400323256 | CA$0.000000000974719381435727 | CA$0.000000000963682014673273 | CA$11,127 | - |
Viva classic (Old)(VIVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、353日間分析、02-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37462 CAD.