時価総額 AR$2,394.56T
3.26%
ボリューム24h AR$137.69T
5.42%
BTC % 50.68%
0.53%
ETH % 16.2%
-0.8%
硬貨
28.146
+11
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-14 2022 | AR$0.0000008151 | AR$0.0000004648 | AR$0.0000008345 | AR$0.0000008345 | AR$5,212,186 | - |
Oct-13 2022 | AR$0.0000008345 | AR$0.0000004666 | AR$0.0000010599 | AR$0.0000005516 | AR$5,275,877 | - |
Oct-12 2022 | AR$0.0000005517 | AR$0.0000004518 | AR$0.0000009389 | AR$0.0000004916 | AR$2,308,152 | - |
Oct-11 2022 | AR$0.0000004915 | AR$0.0000004407 | AR$0.000001083 | AR$0.0000009897 | AR$2,849,251 | - |
Oct-10 2022 | AR$0.0000009897 | AR$0.0000004362 | AR$0.000001108 | AR$0.0000010139 | AR$3,021,823 | - |
Oct-09 2022 | AR$0.0000010139 | AR$0.0000005674 | AR$0.0000011082 | AR$0.0000006617 | AR$3,962,037 | - |
Oct-08 2022 | AR$0.0000006617 | AR$0.0000005563 | AR$0.0000011072 | AR$0.0000010194 | AR$6,522,255 | - |
Oct-07 2022 | AR$0.0000010194 | AR$0.0000005572 | AR$0.0000010988 | AR$0.0000005868 | AR$5,949,967 | - |
Oct-06 2022 | AR$0.0000005869 | AR$0.0000005573 | AR$0.0000006534 | AR$0.0000005573 | AR$5,470,120 | - |
Oct-05 2022 | AR$0.0000005573 | AR$0.0000005573 | AR$0.0000006563 | AR$0.0000005915 | AR$5,552,581 | - |
Oct-04 2022 | AR$0.0000005915 | AR$0.0000005582 | AR$0.0000006553 | AR$0.0000006478 | AR$5,493,353 | - |
Oct-03 2022 | AR$0.0000006478 | AR$0.0000006478 | AR$0.0000006552 | AR$0.0000006506 | AR$7,332,415 | - |
Oct-02 2022 | AR$0.0000006506 | AR$0.0000006477 | AR$0.0000006552 | AR$0.0000006533 | AR$7,053,835 | - |
Oct-01 2022 | AR$0.0000006533 | AR$0.0000006477 | AR$0.0000006552 | AR$0.0000006478 | AR$6,094,095 | - |
Sep-30 2022 | AR$0.0000006478 | AR$0.0000006478 | AR$0.0000006552 | AR$0.0000006478 | AR$7,480,184 | - |
Viva classic (Old)(VIVA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、353日間分析、02-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13328 ARS.