時価総額 AR$2,385.97T
-0.7%
ボリューム24h AR$132.05T
-29.87%
BTC % 50.63%
0.07%
ETH % 15.93%
-1.94%
硬貨
28.209
+31
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Dec-24 2020 | AR$0.00464659 | AR$0.00460949 | AR$0.00971981 | AR$0.00894074 | AR$18,549 | AR$6,904,038 |
Dec-23 2020 | AR$0.00565752 | AR$0.00553695 | AR$0.00590794 | AR$0.00590794 | AR$4,637 | AR$4,559,411 |
Dec-22 2020 | AR$0.00588939 | AR$0.00575954 | AR$0.00588939 | AR$0.00580592 | AR$4,637 | AR$4,484,286 |
Nov-30 2020 | AR$0.00542566 | AR$0.00534218 | AR$0.00547203 | AR$0.00534218 | AR$9,275 | AR$4,121,648 |
Nov-29 2020 | AR$0.00532364 | AR$0.00498975 | AR$0.00533291 | AR$0.0050083 | AR$9,275 | AR$3,868,450 |
Nov-28 2020 | AR$0.010109 | AR$0.00945085 | AR$0.010137 | AR$0.00961779 | AR$17,622 | AR$7,427,128 |
Nov-27 2020 | AR$0.00959924 | AR$0.00955287 | AR$0.00961779 | AR$0.00957142 | AR$16,694 | AR$7,390,957 |
Oct-19 2020 | AR$0.013522 | AR$0.013336 | AR$0.013522 | AR$0.013411 | - | AR$10,353,275 |
Oct-18 2020 | AR$0.013429 | AR$0.013401 | AR$0.013466 | AR$0.013438 | - | AR$10,370,897 |
Sep-10 2020 | AR$0.00338524 | AR$0.00325539 | AR$0.00338524 | AR$0.00325539 | AR$21,332 | AR$2,514,354 |
Sep-09 2020 | AR$0.00326467 | AR$0.00204969 | AR$0.00332959 | AR$0.00204969 | AR$20,404 | AR$1,585,035 |
Sep-08 2020 | AR$0.00204969 | AR$0.00204969 | AR$0.00205896 | AR$0.00204969 | - | AR$1,584,108 |
Sep-05 2020 | AR$0.00712291 | AR$0.00711364 | AR$0.00731768 | AR$0.00718784 | AR$4,637 | AR$5,550,869 |
Sep-04 2020 | AR$0.00720639 | AR$0.00714146 | AR$0.010443 | AR$0.010294 | AR$4,637 | AR$7,944,652 |
Sep-03 2020 | AR$0.010369 | AR$0.010211 | AR$0.011194 | AR$0.011194 | AR$28,751 | AR$8,643,032 |
Viuly(VIU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、827日間分析、19-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 927.46351 ARS.