時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
4 秒 前
Vitruveo (VTRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.030908 | $0.030395 | $0.030917 | $0.030395 | $7 | - |
| Aug-19 2025 | $0.030395 | $0.030395 | $0.030395 | $0.030395 | - | - |
| Aug-18 2025 | $0.030395 | $0.030395 | $0.030734 | $0.030734 | - | - |
| Aug-17 2025 | $0.030734 | $0.030661 | $0.03338 | $0.03338 | - | - |
| Aug-16 2025 | $0.03338 | $0.0322 | $0.034972 | $0.032297 | - | - |
| Aug-15 2025 | $0.032296 | $0.030985 | $0.032298 | $0.032054 | $157 | - |
| Aug-14 2025 | $0.030968 | $0.013391 | $0.033296 | $0.033296 | - | - |
| Aug-13 2025 | $0.033306 | $0.032646 | $0.03557 | $0.032652 | - | - |
| Aug-12 2025 | $0.036206 | $0.03619 | $0.039611 | $0.038813 | - | - |
| Aug-11 2025 | $0.038813 | $0.035427 | $0.039398 | $0.035427 | $110 | - |
| Aug-10 2025 | $0.035431 | $0.032815 | $0.035436 | $0.032815 | - | - |
| Aug-09 2025 | $0.031437 | $0.031434 | $0.037631 | $0.037631 | - | - |
| Aug-08 2025 | $0.037631 | $0.037553 | $0.037631 | $0.037553 | - | - |
| Aug-07 2025 | $0.037553 | $0.03753 | $0.038077 | $0.038077 | $39 | - |
| Aug-06 2025 | $0.038077 | $0.03722 | $0.038388 | $0.03722 | - | - |