時価総額 $3.84T
-4.66%
ボリューム24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
硬貨
33.571
+9
取引所
885
最後の更新
35 秒 前
Vitruveo (VTRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.03415 | $0.031871 | $0.035832 | $0.031875 | - | - |
| Oct-28 2025 | $0.031875 | $0.031377 | $0.032275 | $0.031377 | - | - |
| Oct-27 2025 | $0.031377 | $0.0303 | $0.031755 | $0.0313 | $138 | - |
| Oct-26 2025 | $0.0313 | $0.02889 | $0.031672 | $0.0294 | - | - |
| Oct-25 2025 | $0.0294 | $0.0294 | $0.032686 | $0.032686 | - | - |
| Oct-24 2025 | $0.031245 | $0.027846 | $0.034976 | $0.033307 | - | - |
| Oct-23 2025 | $0.03015 | $0.023512 | $0.03016 | $0.027222 | $675 | - |
| Oct-22 2025 | $0.027222 | $0.026302 | $0.031298 | $0.031298 | $484 | - |
| Oct-21 2025 | $0.031298 | $0.031298 | $0.03141 | $0.03141 | - | - |
| Oct-20 2025 | $0.03141 | $0.03141 | $0.033383 | $0.033383 | $59 | - |
| Oct-19 2025 | $0.033383 | $0.030148 | $0.041154 | $0.030148 | $677 | - |
| Oct-18 2025 | $0.030148 | $0.029595 | $0.030898 | $0.030898 | $1 | - |
| Oct-17 2025 | $0.030898 | $0.029992 | $0.031105 | $0.029992 | - | - |
| Oct-16 2025 | $0.029992 | $0.028156 | $0.030012 | $0.028156 | - | - |
| Oct-15 2025 | $0.027871 | $0.027331 | $0.031664 | $0.031664 | $216 | - |