時価総額 $2.43T
-3.21%
ボリューム24h $197.77B
49.8%
BTC % 53.9%
-0.64%
ETH % 9.4%
-0.74%
硬貨
34.254
+10
取引所
885
最後の更新
2 分 前
Vitruveo (VTRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00502281 | $0.00502281 | $0.00502281 | $0.00502281 | - | - |
| Feb-21 2026 | $0.00502281 | $0.00502281 | $0.00502281 | $0.00502281 | - | - |
| Feb-20 2026 | $0.00502281 | $0.00501973 | $0.00502281 | $0.00501973 | - | - |
| Feb-19 2026 | $0.00501973 | $0.00501973 | $0.00501973 | $0.00501973 | - | - |
| Feb-18 2026 | $0.00501973 | $0.00501973 | $0.00501973 | $0.00501973 | - | - |
| Feb-17 2026 | $0.00494485 | $0.00494485 | $0.00494485 | $0.00494485 | - | - |
| Feb-16 2026 | $0.00494485 | $0.00494485 | $0.00497063 | $0.00497063 | - | - |
| Feb-15 2026 | $0.00497063 | $0.00447844 | $0.00497229 | $0.00447844 | - | - |
| Feb-14 2026 | $0.00447844 | $0.00433585 | $0.00447844 | $0.00433585 | - | - |
| Feb-13 2026 | $0.00433585 | $0.00433585 | $0.00435831 | $0.00435831 | - | - |
| Feb-12 2026 | $0.00435831 | $0.00428308 | $0.00435831 | $0.00428308 | - | - |
| Feb-11 2026 | $0.00428308 | $0.00428308 | $0.0044141 | $0.00429135 | - | - |
| Feb-10 2026 | $0.00429135 | $0.0034239 | $0.00429135 | $0.0034239 | - | - |
| Feb-09 2026 | $0.0034239 | $0.0034239 | $0.00342729 | $0.00342729 | - | - |
| Feb-08 2026 | $0.00342729 | $0.00342729 | $0.00342729 | $0.00342729 | - | - |