時価総額 $3.20T
1.27%
ボリューム24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Vitruveo (VTRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00600898 | $0.00600898 | $0.00600898 | $0.00600898 | - | - |
| Dec-28 2025 | $0.00600898 | $0.00600898 | $0.00603551 | $0.00603551 | - | - |
| Dec-27 2025 | $0.00603551 | $0.00514412 | $0.00885801 | $0.00885801 | - | - |
| Dec-26 2025 | $0.00885801 | $0.00884348 | $0.00885801 | $0.00884348 | - | - |
| Dec-25 2025 | $0.00884348 | $0.00726683 | $0.00884348 | $0.00726683 | - | - |
| Dec-24 2025 | $0.00726683 | $0.00726683 | $0.00737155 | $0.00727855 | - | - |
| Dec-23 2025 | $0.00727855 | $0.00727209 | $0.00727855 | $0.00727263 | - | - |
| Dec-22 2025 | $0.00727264 | $0.00574832 | $0.00731573 | $0.00574832 | - | - |
| Dec-21 2025 | $0.00574656 | $0.00574656 | $0.00673746 | $0.00673746 | $0 | - |
| Dec-20 2025 | $0.00670161 | $0.00653225 | $0.00713298 | $0.00713033 | $44 | - |
| Dec-19 2025 | $0.00713033 | $0.0071283 | $0.00770785 | $0.00770785 | - | - |
| Dec-18 2025 | $0.00770785 | $0.00770785 | $0.00796156 | $0.00779229 | - | - |
| Dec-17 2025 | $0.00779229 | $0.00757473 | $0.00795898 | $0.00757474 | - | - |
| Dec-16 2025 | $0.00757474 | $0.00682345 | $0.00783489 | $0.00782424 | - | - |
| Dec-15 2025 | $0.00782424 | $0.00771753 | $0.0081596 | $0.0081596 | - | - |