時価総額 $3.37T
-0.38%
ボリューム24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
硬貨
33.684
+4
取引所
885
最後の更新
9 秒 前
Vitruveo (VTRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.017595 | $0.01305 | $0.019447 | $0.019447 | - | - |
| Nov-18 2025 | $0.019447 | $0.014138 | $0.019447 | $0.014436 | - | - |
| Nov-17 2025 | $0.014436 | $0.013429 | $0.021701 | $0.017626 | - | - |
| Nov-16 2025 | $0.016288 | $0.014846 | $0.019853 | $0.01985 | $386 | - |
| Nov-15 2025 | $0.01985 | $0.016555 | $0.021585 | $0.020794 | $386 | - |
| Nov-14 2025 | $0.020794 | $0.014503 | $0.020795 | $0.017632 | - | - |
| Nov-13 2025 | $0.017632 | $0.017632 | $0.029893 | $0.029384 | $1,059 | - |
| Nov-12 2025 | $0.029384 | $0.029384 | $0.030057 | $0.030057 | - | - |
| Nov-11 2025 | $0.030055 | $0.028362 | $0.030076 | $0.028362 | - | - |
| Nov-10 2025 | $0.028362 | $0.025619 | $0.033907 | $0.033907 | - | - |
| Nov-09 2025 | $0.033907 | $0.03337 | $0.034863 | $0.034863 | - | - |
| Nov-08 2025 | $0.032022 | $0.030811 | $0.036072 | $0.036072 | - | - |
| Nov-07 2025 | $0.038148 | $0.037131 | $0.041308 | $0.041308 | $2 | - |
| Nov-06 2025 | $0.041304 | $0.032423 | $0.043105 | $0.032423 | - | - |
| Nov-05 2025 | $0.03262 | $0.032435 | $0.034277 | $0.032435 | $291 | - |