時価総額 $3.92T
-4%
ボリューム24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
硬貨
33.568
+11
取引所
885
最後の更新
2 分 前
VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000011791409069023 | $0.000000000011791409069023 | $0.000000000012096459901194 | $0.000000000012096459901194 | - | - |
| Oct-28 2025 | $0.000000000012096459901194 | $0.000000000011892812635965 | $0.000000000012096459901194 | $0.000000000011892812635965 | - | - |
| Oct-27 2025 | $0.000000000011892812635965 | $0.000000000011892812635965 | $0.000000000011892812635965 | $0.000000000011892812635965 | - | - |
| Oct-26 2025 | $0.000000000011892812635965 | $0.000000000011342629293385 | $0.000000000011892812635965 | $0.000000000011342629293385 | - | - |
| Oct-25 2025 | $0.000000000011342629293385 | $0.000000000011342629293385 | $0.000000000011342629293385 | $0.000000000011342629293385 | - | - |
| Oct-24 2025 | $0.000000000011342629293385 | $0.000000000011342629293385 | $0.000000000011342629293385 | $0.000000000011342629293385 | - | - |
| Oct-23 2025 | $0.000000000011342629293385 | $0.000000000011214546180037 | $0.000000000011342629293385 | $0.000000000011314457911061 | - | - |
| Oct-22 2025 | $0.000000000011314457911061 | $0.000000000011314457911061 | $0.000000000011454681504679 | $0.000000000011454681504679 | - | - |
| Oct-21 2025 | $0.000000000011454681504679 | $0.000000000011454681504679 | $0.0000000000118381871782 | $0.0000000000118381871782 | - | - |
| Oct-20 2025 | $0.0000000000118381871782 | $0.000000000011701118708821 | $0.0000000000118381871782 | $0.000000000011701118708821 | - | - |
| Oct-19 2025 | $0.000000000011701118708821 | $0.000000000011701118708821 | $0.000000000012049687257926 | $0.000000000012049687257926 | - | - |
| Oct-18 2025 | $0.000000000012049687257926 | $0.000000000012049687257926 | $0.000000000012049687257926 | $0.000000000012049687257926 | - | - |
| Oct-17 2025 | $0.000000000012049687257926 | $0.000000000012049687257926 | $0.000000000012049687257926 | $0.000000000012049687257926 | - | - |
| Oct-16 2025 | $0.000000000012049687257926 | $0.000000000012049687257926 | $0.000000000012049687257926 | $0.000000000012049687257926 | - | - |
| Oct-15 2025 | $0.000000000012049687257926 | $0.000000000012049687257926 | $0.000000000012049687257926 | $0.000000000012049687257926 | - | - |