時価総額 $2.45T
1.89%
ボリューム24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | - | - |
| Jan-11 2026 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | - | - |
| Jan-10 2026 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | - | - |
| Jan-09 2026 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | - | - |
| Jan-08 2026 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | - | - |
| Jan-07 2026 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | $0.000000000007443431155099 | - | - |
| Jan-06 2026 | $0.000000000007443431155099 | $0.000000000007230265709973 | $0.000000000007443431155099 | $0.000000000007230265709973 | - | - |
| Jan-05 2026 | $0.000000000007230265709973 | $0.000000000007230265709973 | $0.000000000007329154897784 | $0.000000000007329154897784 | - | - |
| Jan-04 2026 | $0.000000000007329154897784 | $0.000000000007329154897784 | $0.000000000007368345214723 | $0.000000000007368345214723 | - | - |
| Jan-03 2026 | $0.000000000007368345214723 | $0.000000000007009197959688 | $0.000000000007368345214723 | $0.000000000007009197959688 | - | - |
| Jan-02 2026 | $0.000000000007009197959688 | $0.000000000007009197959688 | $0.000000000007009197959688 | $0.000000000007009197959688 | - | - |
| Jan-01 2026 | $0.000000000007009197959688 | $0.000000000007009197959688 | $0.000000000007009197959688 | $0.000000000007009197959688 | - | - |
| Dec-31 2025 | $0.000000000007009197959688 | $0.000000000007009197959688 | $0.000000000007009197959688 | $0.000000000007009197959688 | - | - |
| Dec-30 2025 | $0.000000000007009197959688 | $0.000000000007009197959688 | $0.000000000007009197959688 | $0.000000000007009197959688 | - | - |
| Dec-29 2025 | $0.000000000007009197959688 | $0.000000000006952336135763 | $0.000000000007009197959688 | $0.000000000006952336135763 | - | - |