時価総額 $2.50T
0.02%
ボリューム24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
Jun-14 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
Jun-13 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
Jun-12 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
Jun-11 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
Jun-10 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
Jun-09 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
Jun-08 2023 | $1.2109 | $1.1005 | $1.2235 | $1.2074 | - | - |
Jun-07 2023 | $1.2074 | $1.1016 | $1.2758 | $1.1603 | - | - |
Jun-06 2023 | $1.1603 | $1.1585 | $1.2948 | $1.2904 | - | - |
Jun-05 2023 | $1.2905 | $1.1702 | $1.2946 | $1.1787 | - | - |
Jun-04 2023 | $1.1787 | $1.1441 | $1.2915 | $1.1460 | - | - |
Jun-03 2023 | $1.1460 | $1.1415 | $1.2643 | $1.2641 | - | - |
Jun-02 2023 | $1.2641 | $1.1462 | $1.2714 | $1.1636 | - | - |
Jun-01 2023 | $1.1637 | $1.1607 | $1.2872 | $1.1620 | - | - |