時価総額 $2.21T
-3.93%
ボリューム24h $154.46B
1.04%
BTC % 52.24%
0.42%
ETH % 14.72%
-3.53%
硬貨
28.373
+1
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-12 2024 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
Mar-11 2024 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
Mar-10 2024 | $0.0000001502 | $0.0000001502 | $0.0000001503 | $0.0000001503 | - | - |
Mar-09 2024 | $0.0000001503 | $0.0000001502 | $0.0000001504 | $0.0000001503 | - | - |
Mar-08 2024 | $0.0000001503 | $0.0000001501 | $0.0000001504 | $0.0000001501 | - | - |
Mar-07 2024 | $0.0000001502 | $0.00000015 | $0.0000001503 | $0.00000015 | - | - |
Mar-06 2024 | $0.00000015 | $0.0000001499 | $0.0000001502 | $0.00000015 | - | - |
Mar-05 2024 | $0.0000001501 | $0.0000001499 | $0.0000001502 | $0.0000001501 | - | - |
Mar-04 2024 | $0.0000001501 | $0.00000015 | $0.0000001502 | $0.00000015 | - | - |
Mar-03 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.0000001501 | - | - |
Mar-02 2024 | $0.00000015 | $0.00000015 | $0.0000001502 | $0.00000015 | - | - |
Mar-01 2024 | $0.0000001499 | $0.0000001499 | $0.0000001501 | $0.00000015 | - | - |
Feb-29 2024 | $0.00000015 | $0.0000001499 | $0.0000001501 | $0.0000001501 | - | - |
Feb-28 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.00000015 | - | - |
Feb-27 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.0000001501 | - | - |