時価総額 $4.15T
2.18%
ボリューム24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
硬貨
33.532
+15
取引所
885
最後の更新
13 秒 前
Visa Tokenized Stock (Ondo) (Von) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $347.93 | $347.93 | $347.93 | $347.93 | - | $101,440 |
| Oct-25 2025 | $347.93 | $347.92 | $348.07 | $347.97 | - | $101,440 |
| Oct-24 2025 | $347.81 | $345.94 | $349.12 | $346.80 | $42 | $101,404 |
| Oct-23 2025 | $346.86 | $345.56 | $347.47 | $345.61 | $20 | $101,127 |
| Oct-22 2025 | $346.01 | $345.55 | $349.05 | $347.83 | $40 | $100,880 |
| Oct-21 2025 | $348.04 | $345.12 | $348.37 | $345.12 | $471 | $101,471 |
| Oct-20 2025 | $345.00 | $336.03 | $345.23 | $336.03 | $2 | $100,586 |
| Oct-19 2025 | $336.03 | $336.03 | $336.03 | $336.03 | - | $97,968 |
| Oct-18 2025 | $336.03 | $336.03 | $336.03 | $336.03 | - | $97,968 |
| Oct-17 2025 | $336.03 | $336.03 | $336.22 | $336.22 | - | $97,968 |
| Oct-16 2025 | $335.76 | $335.67 | $348.92 | $348.92 | $49 | $97,891 |
| Oct-15 2025 | $348.92 | $348.86 | $349.74 | $348.86 | - | $101,728 |
| Oct-14 2025 | $349.57 | $339.04 | $350.09 | $339.04 | $61 | $101,918 |
| Oct-13 2025 | $339.04 | $339.04 | $339.04 | $339.04 | - | $98,846 |
| Oct-12 2025 | $339.04 | $339.04 | $339.04 | $339.04 | - | $98,846 |