時価総額 $2.26T
-3.97%
ボリューム24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2020 | $0.00590877 | $0.00590877 | $0.00593313 | $0.00591971 | $217 | $80,448 |
| Feb-21 2020 | $0.00592331 | $0.00355765 | $0.00593381 | $0.0055078 | $218 | $74,835 |
| Feb-20 2020 | $0.00551184 | $0.00429241 | $0.00576853 | $0.0056664 | $10 | $76,976 |
| Feb-19 2020 | $0.00566722 | $0.00476229 | $0.00610772 | $0.00610766 | $7 | $82,958 |
| Feb-18 2020 | $0.00610342 | $0.00428855 | $0.00612474 | $0.00445268 | $51 | $60,467 |
| Feb-17 2020 | $0.00445695 | $0.00440294 | $0.00487632 | $0.00487366 | $9 | $66,171 |
| Feb-16 2020 | $0.0048898 | $0.00477877 | $0.00492347 | $0.00485633 | $4 | $65,923 |
| Feb-15 2020 | $0.00485527 | $0.00469778 | $0.00520292 | $0.00518276 | $5 | $70,343 |
| Feb-14 2020 | $0.0051832 | $0.00506221 | $0.00520473 | $0.00512259 | $17 | $69,513 |
| Feb-13 2020 | $0.00512226 | $0.00509812 | $0.0054294 | $0.00538059 | $12 | $73,003 |
| Feb-12 2020 | $0.00538481 | $0.00533707 | $0.0057937 | $0.00573352 | $14 | $77,777 |
| Feb-11 2020 | $0.0057379 | $0.004875 | $0.010032 | $0.00493945 | $222 | $66,991 |
| Feb-10 2020 | $0.00494419 | $0.00491111 | $0.00509553 | $0.00508022 | $4 | $68,886 |
| Feb-09 2020 | $0.00507674 | $0.00491094 | $0.00578474 | $0.0056266 | $7 | $76,280 |
| Feb-08 2020 | $0.00563165 | $0.00368685 | $0.00681838 | $0.00677445 | - | $91,834 |