時価総額 $4.22T
2.36%
ボリューム24h $353.71B
2.1%
BTC % 54.35%
-0.68%
ETH % 13.09%
4.04%
硬貨
32.841
+9
取引所
885
最後の更新
1 分 前
Virgin (VIRGIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000090764 | $0.0000090764 | $0.0000090764 | $0.0000090764 | - | - |
| Aug-20 2025 | $0.0000090764 | $0.0000090764 | $0.00001077 | $0.00001077 | - | - |
| Aug-19 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Aug-18 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Aug-17 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Aug-16 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Aug-15 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Aug-14 2025 | $0.00001077 | $0.00001033 | $0.00001077 | $0.00001033 | - | - |
| Aug-13 2025 | $0.00001033 | $0.0000097447 | $0.00001033 | $0.0000097447 | - | - |
| Aug-12 2025 | $0.0000097447 | $0.0000094311 | $0.0000097447 | $0.0000094744 | - | - |
| Aug-11 2025 | $0.0000094744 | $0.0000094744 | $0.0000099708 | $0.0000099708 | - | - |
| Aug-10 2025 | $0.0000099708 | $0.0000099708 | $0.0000099708 | $0.0000099708 | - | - |
| Aug-09 2025 | $0.0000099708 | $0.0000095558 | $0.00001021 | $0.0000095558 | - | - |
| Aug-08 2025 | $0.0000095558 | $0.0000088528 | $0.0000095558 | $0.0000088528 | - | - |
| Aug-07 2025 | $0.0000088528 | $0.0000084879 | $0.0000099475 | $0.0000099473 | - | - |