時価総額 $3.49T
0.3%
ボリューム24h $174.53B
-13.35%
BTC % 61.22%
-0.21%
ETH % 8.38%
-0.95%
硬貨
32.260
+14
取引所
885
最後の更新
3 分 前
VIRAL (VIRAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Oct-29 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Oct-28 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Oct-27 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Oct-26 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Oct-25 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Oct-24 2023 | $0.0000000298 | $0.0000000298 | $0.000000032 | $0.0000000307 | - | - |
| Oct-23 2023 | $0.0000000307 | $0.000000028 | $0.0000000307 | $0.000000028 | $23 | - |
| Oct-22 2023 | $0.000000028 | $0.000000028 | $0.0000000285 | $0.0000000285 | - | - |
| Oct-21 2023 | $0.0000000285 | $0.0000000272 | $0.0000000286 | $0.0000000272 | $12 | - |
| Oct-20 2023 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Oct-19 2023 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Oct-18 2023 | $0.0000000272 | $0.0000000272 | $0.0000000275 | $0.0000000272 | - | - |
| Oct-17 2023 | $0.0000000268 | $0.0000000263 | $0.0000000429 | $0.0000000429 | $1,885 | - |
| Oct-16 2023 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |