時価総額 $4.01T
-1.19%
ボリューム24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
硬貨
33.567
+16
取引所
885
最後の更新
32 秒 前
Vine Coin (VINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-16 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-15 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-14 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-13 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-12 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-11 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-10 2025 | $0.000000000000002061327793 | $0.000000000000001872717148 | $0.000000000000002491229054 | $0.000000000000002491229054 | - | - |
| Sep-09 2025 | $0.000000000000002491229054 | $0.000000000000002491229054 | $0.000000000000002491229054 | $0.000000000000002491229054 | - | - |
| Sep-08 2025 | $0.000000000000002491229054 | $0.000000000000002491229054 | $0.000000000000002491229054 | $0.000000000000002491229054 | - | - |
| Sep-07 2025 | $0.000000000000002491229054 | $0.000000000000002491229054 | $0.000000000000002787442585 | $0.000000000000002787442585 | - | - |
| Sep-06 2025 | $0.000000000000002787442585 | $0.000000000000002787442585 | $0.000000000000002787442585 | $0.000000000000002787442585 | - | - |
| Sep-05 2025 | $0.000000000000002787442585 | $0.000000000000002787442585 | $0.000000000000004029485162 | $0.000000000000004029485162 | - | - |
| Sep-04 2025 | $0.000000000000004029485162 | $0.000000000000004029485162 | $0.000000000000004029485162 | $0.000000000000004029485162 | - | - |
| Sep-03 2025 | $0.000000000000004029485162 | $0.000000000000001392284821 | $0.000000000000028924734097 | $0.000000000000028924734097 | - | - |