時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Vine Coin (VINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000029141311818 | $0.000000000000029141311818 | $0.000000000000031880906236 | $0.000000000000031880906236 | - | - |
| Aug-17 2025 | $0.000000000000031880906236 | $0.000000000000030978945543 | $0.000000000000032611209326 | $0.000000000000032611209326 | - | - |
| Aug-16 2025 | $0.000000000000032611209326 | $0.000000000000032611209326 | $0.000000000000032611209326 | $0.000000000000032611209326 | - | - |
| Aug-15 2025 | $0.000000000000032611209326 | $0.000000000000032384508074 | $0.000000000000032734781979 | $0.000000000000032575811892 | - | - |
| Aug-14 2025 | $0.000000000000032575811892 | $0.000000000000032509103057 | $0.000000000000032575811892 | $0.000000000000032509103057 | - | - |
| Aug-13 2025 | $0.000000000000032509103057 | $0.000000000000030078161206 | $0.000000000000032509103057 | $0.000000000000030078161206 | - | - |
| Aug-12 2025 | $0.000000000000030078161206 | $0.000000000000029930950688 | $0.000000000000030078161206 | $0.000000000000029930950688 | - | - |
| Aug-11 2025 | $0.000000000000029930950688 | $0.00000000000002949574055 | $0.000000000000029930950688 | $0.00000000000002949574055 | - | - |
| Aug-10 2025 | $0.00000000000002949574055 | $0.00000000000002949574055 | $0.000000000000030292511741 | $0.000000000000030292511741 | - | - |
| Aug-09 2025 | $0.000000000000030292511741 | $0.000000000000027409937326 | $0.000000000000030353092134 | $0.000000000000027409937326 | $61 | - |
| Aug-08 2025 | $0.000000000000027409937326 | $0.000000000000027409937326 | $0.000000000000030463432233 | $0.000000000000030463432233 | - | - |
| Aug-07 2025 | $0.000000000000030463432233 | $0.000000000000027114218695 | $0.000000000000030463432233 | $0.000000000000027114218695 | - | - |
| Aug-06 2025 | $0.000000000000027114218695 | $0.000000000000025039694518 | $0.00000000000002753094448 | $0.000000000000025039694518 | - | - |
| Aug-05 2025 | $0.000000000000025039694518 | $0.000000000000025039694518 | $0.000000000000026668748107 | $0.000000000000026668748107 | - | - |
| Aug-04 2025 | $0.000000000000026668748107 | $0.000000000000024896185338 | $0.000000000000026668748107 | $0.000000000000025158630353 | $430 | - |