時価総額 $4.27T
-2.01%
ボリューム24h $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
硬貨
33.145
+8
取引所
885
最後の更新
1 分 前
Vine Coin (VINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-13 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-12 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-11 2025 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | $0.000000000000002061327793 | - | - |
| Sep-10 2025 | $0.000000000000002061327793 | $0.000000000000001872717148 | $0.000000000000002491229054 | $0.000000000000002491229054 | - | - |
| Sep-09 2025 | $0.000000000000002491229054 | $0.000000000000002491229054 | $0.000000000000002491229054 | $0.000000000000002491229054 | - | - |
| Sep-08 2025 | $0.000000000000002491229054 | $0.000000000000002491229054 | $0.000000000000002491229054 | $0.000000000000002491229054 | - | - |
| Sep-07 2025 | $0.000000000000002491229054 | $0.000000000000002491229054 | $0.000000000000002787442585 | $0.000000000000002787442585 | - | - |
| Sep-06 2025 | $0.000000000000002787442585 | $0.000000000000002787442585 | $0.000000000000002787442585 | $0.000000000000002787442585 | - | - |
| Sep-05 2025 | $0.000000000000002787442585 | $0.000000000000002787442585 | $0.000000000000004029485162 | $0.000000000000004029485162 | - | - |
| Sep-04 2025 | $0.000000000000004029485162 | $0.000000000000004029485162 | $0.000000000000004029485162 | $0.000000000000004029485162 | - | - |
| Sep-03 2025 | $0.000000000000004029485162 | $0.000000000000001392284821 | $0.000000000000028924734097 | $0.000000000000028924734097 | - | - |
| Sep-02 2025 | $0.000000000000028924734097 | $0.000000000000028924734097 | $0.000000000000029488125224 | $0.000000000000029488125224 | - | - |
| Sep-01 2025 | $0.000000000000029488125224 | $0.000000000000029488125224 | $0.000000000000029488125224 | $0.000000000000029488125224 | - | - |
| Aug-31 2025 | $0.000000000000029488125224 | $0.00000000000002871795685 | $0.000000000000029488125224 | $0.00000000000002871795685 | - | - |