時価総額 $2.55T
-3.9%
ボリューム24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
硬貨
28.302
+25
取引所
885
最後の更新
2 分 前
VikkyToken (VIKKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00003328 | $0.00003276 | $0.00003385 | $0.00003292 | - | - |
| Jul-28 2024 | $0.00003266 | $0.00003208 | $0.00003274 | $0.00003235 | - | - |
| Jul-27 2024 | $0.00003251 | $0.00003223 | $0.00003312 | $0.00003269 | - | - |
| Jul-26 2024 | $0.00003282 | $0.00003185 | $0.00003282 | $0.00003185 | - | - |
| Jul-25 2024 | $0.00003173 | $0.00003108 | $0.00003339 | $0.00003339 | - | - |
| Jul-24 2024 | $0.00003328 | $0.00003328 | $0.0000348 | $0.0000348 | - | - |
| Jul-23 2024 | $0.00003469 | $0.00003413 | $0.00003527 | $0.00003448 | - | - |
| Jul-22 2024 | $0.00003438 | $0.00003438 | $0.00003535 | $0.00003535 | - | - |
| Jul-21 2024 | $0.00003532 | $0.00003448 | $0.00003534 | $0.00003527 | - | - |
| Jul-20 2024 | $0.00003518 | $0.00003484 | $0.00003526 | $0.00003501 | - | - |
| Jul-19 2024 | $0.00003514 | $0.00003389 | $0.00003536 | $0.00003408 | - | - |
| Jul-18 2024 | $0.00003433 | $0.00003389 | $0.00003487 | $0.00003389 | - | - |
| Jul-17 2024 | $0.00003393 | $0.00003393 | $0.0000351 | $0.00003457 | - | - |
| Jul-16 2024 | $0.00003446 | $0.0000336 | $0.00003482 | $0.00003482 | - | - |
| Jul-15 2024 | $0.00003483 | $0.0000324 | $0.00003483 | $0.0000324 | - | - |