時価総額 £1.99T
1.17%
ボリューム24h £114.05B
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
硬貨
28.144
+19
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-02 2022 | £0.000000000677095803711284 | £0.000000000674779245203065 | £0.000000000725016637828231 | £0.000000000720136528997789 | - | - |
| Aug-01 2022 | £0.000000000720136528997789 | £0.000000000664505786243773 | £0.000000000825492254344298 | £0.000000000666279035451177 | £2,603 | - |
| Jul-31 2022 | £0.000000000666279035451177 | £0.000000000662727344897351 | £0.000000000696028877678849 | £0.000000000678910161469292 | £32 | - |
| Jul-30 2022 | £0.000000000678910161469292 | £0.000000000670768344385353 | £0.000000000694005086633358 | £0.000000000681355026173143 | - | - |
| Jul-29 2022 | £0.000000000681355026173143 | £0.000000000637507571842762 | £0.000000000698872658510352 | £0.000000000643511517646984 | £31 | - |
| Jul-28 2022 | £0.000000000643511517646984 | £0.000000000601442432903308 | £0.000000000649589523054547 | £0.000000000601442432903308 | £21 | - |
| Jul-27 2022 | £0.000000000601442432903308 | £0.000000000601442432903308 | £0.000000000601442432903308 | £0.000000000601442432903308 | - | - |
| Jul-26 2022 | £0.000000000601442432903308 | £0.000000000601442432903308 | £0.000000000601442432903308 | £0.000000000601442432903308 | - | - |
| Jul-25 2022 | £0.000000000601442432903308 | £0.000000000601442432903308 | £0.000000000601442432903308 | £0.000000000601442432903308 | - | - |
| Jul-24 2022 | £0.000000000601442432903308 | £0.000000000601442410010163 | £0.000000000610679986368277 | £0.0000000006067443146469 | - | - |
| Jul-23 2022 | £0.0000000006067443146469 | £0.000000000590633755961458 | £0.000000000635255317609929 | £0.000000000613212693347262 | £50 | - |
| Jul-22 2022 | £0.000000000613212693347262 | £0.000000000607541441989912 | £0.000000000633947750515217 | £0.000000000612183804168536 | £53 | - |
| Jul-21 2022 | £0.000000000611712546027107 | £0.000000000582591482808138 | £0.000000000611712546027107 | £0.000000000595362438949787 | £2 | - |
| Jul-20 2022 | £0.000000000595362438949787 | £0.000000000589861408784154 | £0.000000000624188294674433 | £0.000000000616842217406135 | £72 | - |
| Jul-19 2022 | £0.000000000616842217406135 | £0.000000000541797538241822 | £0.000000000632602454131863 | £0.000000000541797538241822 | £73 | - |
Vikings INU（VIKINGS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、266日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77394 GBP.