時価総額 NZ$3.62T
-0.44%
ボリューム24h NZ$179.67B
-38.95%
BTC % 50.42%
0.57%
ETH % 16.06%
-0.87%
硬貨
27.989
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | NZ$0.093672 | NZ$0.089597 | NZ$0.094485 | NZ$0.089919 | NZ$508,259 | NZ$3,547,760 |
| Jul-05 2024 | NZ$0.087648 | NZ$0.085508 | NZ$0.094011 | NZ$0.094011 | NZ$498,967 | NZ$3,318,983 |
| Jul-04 2024 | NZ$0.09458 | NZ$0.094098 | NZ$0.09974 | NZ$0.09974 | NZ$504,858 | NZ$3,581,779 |
| Jul-03 2024 | NZ$0.100255 | NZ$0.098813 | NZ$0.102633 | NZ$0.102633 | NZ$514,349 | NZ$3,796,877 |
| Jul-02 2024 | NZ$0.102462 | NZ$0.101134 | NZ$0.103754 | NZ$0.103014 | NZ$511,407 | NZ$3,874,625 |
| Jul-01 2024 | NZ$0.10338 | NZ$0.100502 | NZ$0.104781 | NZ$0.100502 | NZ$508,284 | NZ$3,906,002 |
| Jun-30 2024 | NZ$0.100491 | NZ$0.098554 | NZ$0.10066 | NZ$0.099203 | NZ$502,613 | NZ$3,793,796 |
| Jun-29 2024 | NZ$0.100344 | NZ$0.09823 | NZ$0.100999 | NZ$0.099984 | NZ$503,657 | NZ$3,786,220 |
| Jun-28 2024 | NZ$0.099815 | NZ$0.099815 | NZ$0.103495 | NZ$0.102658 | NZ$511,749 | NZ$3,765,769 |
| Jun-27 2024 | NZ$0.102005 | NZ$0.099779 | NZ$0.103136 | NZ$0.101086 | NZ$496,504 | NZ$3,854,651 |
| Jun-26 2024 | NZ$0.101401 | NZ$0.099519 | NZ$0.10222 | NZ$0.101484 | NZ$509,726 | NZ$3,832,013 |
| Jun-25 2024 | NZ$0.102766 | NZ$0.098977 | NZ$0.102935 | NZ$0.098982 | NZ$506,437 | NZ$3,882,972 |
| Jun-24 2024 | NZ$0.098968 | NZ$0.097198 | NZ$0.102552 | NZ$0.101901 | NZ$508,557 | NZ$3,739,889 |
| Jun-23 2024 | NZ$0.102057 | NZ$0.102057 | NZ$0.104537 | NZ$0.103878 | NZ$505,468 | NZ$3,855,361 |
| Jun-22 2024 | NZ$0.104197 | NZ$0.102568 | NZ$0.106148 | NZ$0.106148 | NZ$511,706 | NZ$3,936,003 |
Vidya（VIDYA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1411日間分析、26-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62893 NZD.