時価総額 NZ$4.08T
-0.75%
ボリューム24h NZ$178.35B
4.34%
BTC % 49.97%
-0.14%
ETH % 16.76%
-0.35%
硬貨
27.910
+16
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | NZ$0.104834 | NZ$0.101915 | NZ$0.106254 | NZ$0.101915 | NZ$515,429 | NZ$3,960,914 |
| Jun-30 2024 | NZ$0.101904 | NZ$0.099939 | NZ$0.102075 | NZ$0.100597 | NZ$509,679 | NZ$3,847,131 |
| Jun-29 2024 | NZ$0.101754 | NZ$0.099611 | NZ$0.102419 | NZ$0.10139 | NZ$510,737 | NZ$3,839,448 |
| Jun-28 2024 | NZ$0.101218 | NZ$0.101218 | NZ$0.10495 | NZ$0.104101 | NZ$518,943 | NZ$3,818,710 |
| Jun-27 2024 | NZ$0.103439 | NZ$0.101182 | NZ$0.104586 | NZ$0.102507 | NZ$503,484 | NZ$3,908,841 |
| Jun-26 2024 | NZ$0.102827 | NZ$0.100918 | NZ$0.103657 | NZ$0.10291 | NZ$516,891 | NZ$3,885,885 |
| Jun-25 2024 | NZ$0.10421 | NZ$0.100369 | NZ$0.104382 | NZ$0.100374 | NZ$513,557 | NZ$3,937,560 |
| Jun-24 2024 | NZ$0.100359 | NZ$0.098565 | NZ$0.103993 | NZ$0.103333 | NZ$515,706 | NZ$3,792,465 |
| Jun-23 2024 | NZ$0.103492 | NZ$0.103492 | NZ$0.106006 | NZ$0.105339 | NZ$512,574 | NZ$3,909,561 |
| Jun-22 2024 | NZ$0.105662 | NZ$0.10401 | NZ$0.107641 | NZ$0.107641 | NZ$518,900 | NZ$3,991,337 |
| Jun-21 2024 | NZ$0.107801 | NZ$0.1045 | NZ$0.107801 | NZ$0.10664 | NZ$511,754 | NZ$4,077,397 |
| Jun-20 2024 | NZ$0.10845 | NZ$0.106149 | NZ$0.109476 | NZ$0.108657 | NZ$428,846 | NZ$4,101,751 |
| Jun-19 2024 | NZ$0.109463 | NZ$0.105674 | NZ$0.109463 | NZ$0.10587 | NZ$516,320 | NZ$4,140,248 |
| Jun-18 2024 | NZ$0.10633 | NZ$0.101388 | NZ$0.107009 | NZ$0.107009 | NZ$513,945 | NZ$4,021,127 |
| Jun-17 2024 | NZ$0.107373 | NZ$0.106173 | NZ$0.111423 | NZ$0.110922 | NZ$495,613 | NZ$4,062,196 |
Vidya（VIDYA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1406日間分析、26-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65183 NZD.