時価総額 £1.95T
2.3%
ボリューム24h £68.63B
11.52%
BTC % 50.11%
0.59%
ETH % 16.76%
-0.47%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Dec-07 2023 | £0.017872 | £0.017741 | £0.017872 | £0.017741 | £81 | £305,101 |
| Dec-06 2023 | £0.017862 | £0.017862 | £0.018376 | £0.018111 | £236 | £304,930 |
| Dec-05 2023 | £0.017962 | £0.016681 | £0.018851 | £0.01876 | £728 | £306,638 |
| Dec-04 2023 | £0.018691 | £0.018463 | £0.019054 | £0.018657 | £153 | £319,090 |
| Dec-03 2023 | £0.018694 | £0.01814 | £0.018694 | £0.018323 | £38 | £319,137 |
| Dec-02 2023 | £0.018365 | £0.017953 | £0.018451 | £0.017976 | £31 | £313,520 |
| Dec-01 2023 | £0.017961 | £0.017839 | £0.018201 | £0.01807 | £110 | £306,621 |
| Nov-30 2023 | £0.017947 | £0.017947 | £0.018898 | £0.018376 | £61 | £306,388 |
| Nov-29 2023 | £0.018343 | £0.017326 | £0.018375 | £0.017367 | £949 | £313,148 |
| Nov-28 2023 | £0.017338 | £0.016637 | £0.017388 | £0.016721 | £184 | £295,991 |
| Nov-27 2023 | £0.016629 | £0.016442 | £0.017486 | £0.016812 | £377 | £283,880 |
| Nov-26 2023 | £0.016661 | £0.016635 | £0.022106 | £0.022106 | £2,695 | £284,428 |
| Nov-25 2023 | £0.022052 | £0.018416 | £0.022052 | £0.018864 | £1,098 | £376,461 |
| Nov-24 2023 | £0.018928 | £0.018272 | £0.019106 | £0.018272 | £51 | £323,130 |
| Nov-23 2023 | £0.018286 | £0.018172 | £0.01852 | £0.018288 | £189 | £312,171 |
Vidulum（VDL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1815日間分析、12-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79053 GBP.