時価総額 €2.37T
-1.76%
ボリューム24h €162.90B
-3.15%
BTC % 50.57%
-0.55%
ETH % 16.25%
1.84%
硬貨
28.189
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.019471 | €0.019471 | €0.020925 | €0.020897 | €432,984 | €16,211,321 |
Jul-21 2024 | €0.020984 | €0.020014 | €0.021014 | €0.021014 | €531,005 | €17,470,845 |
Jul-20 2024 | €0.02106 | €0.020687 | €0.021469 | €0.021344 | €549,897 | €17,534,365 |
Jul-19 2024 | €0.021306 | €0.019941 | €0.02136 | €0.0203 | €604,087 | €17,738,883 |
Jul-18 2024 | €0.020309 | €0.019953 | €0.021616 | €0.02116 | €625,811 | €16,909,466 |
Jul-17 2024 | €0.021209 | €0.021134 | €0.021604 | €0.021158 | €518,084 | €17,658,780 |
Jul-16 2024 | €0.021095 | €0.020432 | €0.021307 | €0.021122 | €523,274 | €17,563,346 |
Jul-15 2024 | €0.021042 | €0.019935 | €0.021099 | €0.019935 | €597,839 | €17,519,597 |
Jul-14 2024 | €0.019945 | €0.019512 | €0.01998 | €0.019736 | €585,398 | €16,506,359 |
Jul-13 2024 | €0.01981 | €0.019404 | €0.01981 | €0.019498 | €410,406 | €16,394,576 |
Jul-12 2024 | €0.019462 | €0.018851 | €0.019466 | €0.01911 | €523,983 | €16,106,840 |
Jul-11 2024 | €0.019234 | €0.019161 | €0.019708 | €0.019211 | €691,415 | €15,917,932 |
Jul-10 2024 | €0.019068 | €0.019068 | €0.019436 | €0.01929 | €603,327 | €15,780,897 |
Jul-09 2024 | €0.019211 | €0.018727 | €0.019236 | €0.018808 | €686,270 | €15,899,236 |
Jul-08 2024 | €0.018802 | €0.017087 | €0.018944 | €0.017404 | €720,587 | €15,560,015 |
VIDT DAO(VIDT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、612日間分析、19-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92134 EUR.