時価総額 NZ$4.37T
1.66%
ボリューム24h NZ$192.09B
-29.02%
BTC % 50.72%
0.13%
ETH % 16.18%
-0.43%
硬貨
28.147
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-07 2020 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | - | NZ$822,600 |
Jul-06 2020 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | - | NZ$822,600 |
Jul-05 2020 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | - | NZ$822,600 |
Jul-04 2020 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | - | NZ$822,600 |
Jul-03 2020 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | - | NZ$822,600 |
Jul-02 2020 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | - | NZ$822,600 |
Jul-01 2020 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | - | NZ$822,600 |
Jun-30 2020 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | - | NZ$822,600 |
Jun-29 2020 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | - | NZ$822,600 |
Jun-28 2020 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | - | NZ$822,600 |
Jun-27 2020 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | - | NZ$822,600 |
Jun-26 2020 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | - | NZ$822,600 |
Jun-25 2020 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | - | NZ$822,600 |
Jun-24 2020 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | - | NZ$822,600 |
Jun-23 2020 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | NZ$0.020471 | - | NZ$822,600 |
Vezt(VZT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、906日間分析、26-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.