時価総額 NZ$4.37T 1.66%
ボリューム24h NZ$192.09B -29.02%
BTC % 50.72% 0.13%
ETH % 16.18% -0.43%
硬貨 28.147 +3
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jul-07 2020 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - NZ$822,600
Jul-06 2020 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - NZ$822,600
Jul-05 2020 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - NZ$822,600
Jul-04 2020 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - NZ$822,600
Jul-03 2020 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - NZ$822,600
Jul-02 2020 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - NZ$822,600
Jul-01 2020 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - NZ$822,600
Jun-30 2020 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - NZ$822,600
Jun-29 2020 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - NZ$822,600
Jun-28 2020 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - NZ$822,600
Jun-27 2020 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - NZ$822,600
Jun-26 2020 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - NZ$822,600
Jun-25 2020 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - NZ$822,600
Jun-24 2020 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - NZ$822,600
Jun-23 2020 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - NZ$822,600

Vezt(VZT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、906日間分析、26-01-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.