時価総額 $2.61T
-0.08%
ボリューム24h $112.82B
BTC % 54.57%
0.01%
ETH % 9.69%
-0.51%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Verizon Tokenized Stock (Ondo) (VZon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $51.86 | $50.74 | $51.96 | $50.82 | $850,371 | $0 |
| Mar-12 2026 | $51.12 | $50.86 | $51.23 | $51.00 | $839,365 | $0 |
| Mar-11 2026 | $51.00 | $50.95 | $51.14 | $51.03 | $830,997 | $0 |
| Mar-10 2026 | $51.14 | $51.00 | $51.53 | $51.41 | $888,018 | $0 |
| Mar-09 2026 | $51.09 | $51.07 | $51.78 | $51.34 | $870,226 | $0 |
| Mar-08 2026 | $51.41 | $51.34 | $51.48 | $51.43 | $834,654 | $0 |
| Mar-07 2026 | $51.44 | $51.34 | $51.46 | $51.36 | $842,815 | $0 |
| Mar-06 2026 | $51.39 | $51.08 | $51.48 | $51.48 | $834,144 | $0 |
| Mar-05 2026 | $51.46 | $51.43 | $51.62 | $51.51 | $837,636 | $0 |
| Mar-04 2026 | $51.51 | $51.11 | $51.54 | $51.42 | $848,254 | $0 |
| Mar-03 2026 | $51.38 | $50.15 | $51.41 | $50.51 | $845,714 | $0 |
| Mar-02 2026 | $50.51 | $50.10 | $50.68 | $50.68 | $888,390 | $0 |
| Mar-01 2026 | $50.63 | $50.59 | $50.64 | $50.60 | $771,718 | $0 |
| Feb-28 2026 | $50.61 | $50.53 | $50.65 | $50.61 | $767,324 | $0 |
| Feb-27 2026 | $50.60 | $49.27 | $50.60 | $49.52 | $836,708 | $0 |