時価総額 $2.48T
-1.94%
ボリューム24h $99.82B
-46.38%
BTC % 54.22%
0.07%
ETH % 9.43%
-0.53%
硬貨
34.246
+3
取引所
885
最後の更新
23 秒 前
Verizon Tokenized Stock (Ondo) (VZon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $49.68 | $49.60 | $49.78 | $49.78 | $762,358 | $0 |
| Feb-20 2026 | $49.67 | $49.11 | $49.82 | $49.19 | $812,443 | $0 |
| Feb-19 2026 | $49.19 | $48.51 | $49.55 | $48.58 | $785,930 | $0 |
| Feb-18 2026 | $48.52 | $48.52 | $49.56 | $49.51 | $755,866 | $0 |
| Feb-17 2026 | $49.53 | $49.46 | $49.80 | $49.55 | $1,057,201 | $0 |
| Feb-16 2026 | $49.56 | $49.52 | $49.57 | $49.57 | $715,973 | $0 |
| Feb-15 2026 | $49.53 | $49.53 | $49.65 | $49.59 | $719,143 | $0 |
| Feb-14 2026 | $49.55 | $49.55 | $49.61 | $49.59 | $737,017 | $0 |
| Feb-13 2026 | $49.59 | $49.30 | $50.27 | $50.02 | $1,454,333 | $0 |
| Feb-12 2026 | $50.02 | $49.39 | $50.64 | $49.45 | $1,433,492 | $0 |
| Feb-11 2026 | $49.37 | $47.81 | $49.53 | $47.95 | $962,325 | $0 |
| Feb-10 2026 | $47.95 | $47.36 | $48.26 | $47.48 | $854,689 | $0 |
| Feb-09 2026 | $47.48 | $46.58 | $47.53 | $46.80 | $887,034 | $0 |
| Feb-08 2026 | $46.83 | $46.77 | $46.84 | $46.78 | $716,681 | $0 |
| Feb-07 2026 | $46.81 | $46.77 | $46.82 | $46.80 | $726,715 | $0 |