時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
33 秒 前
Verify (CRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00880309 | $0.00880309 | $0.00880309 | $0.00880309 | - | $118,919 |
| May-14 2022 | $0.00880309 | $0.00880309 | $0.00880309 | $0.00880309 | - | $118,919 |
| May-13 2022 | $0.00656907 | $0.00650157 | $0.00792458 | $0.00764234 | - | $88,740 |
| May-12 2022 | $0.00761752 | $0.00579683 | $0.00787256 | $0.00579736 | $3 | $102,904 |
| Dec-11 2021 | $0.013247 | $0.013247 | $0.013247 | $0.013247 | - | $178,957 |
| Dec-10 2021 | $0.013247 | $0.013194 | $0.013267 | $0.013194 | - | $178,242 |
| Dec-09 2021 | $0.00859602 | $0.0085792 | $0.00893306 | $0.00886266 | $117 | $119,724 |
| Dec-08 2021 | $0.00884491 | $0.00855998 | $0.01267 | $0.012654 | $120 | $170,953 |
| Dec-07 2021 | $0.012643 | $0.00845651 | $0.012685 | $0.00848186 | $5 | $114,580 |
| Dec-06 2021 | $0.00847355 | $0.00589421 | $0.00991413 | $0.00991413 | $35 | $133,928 |
| Dec-05 2021 | $0.00989302 | $0.00959815 | $0.00999453 | $0.00990946 | $50 | $133,865 |
| Dec-01 2021 | $0.010915 | $0.01083 | $0.010934 | $0.010868 | $2 | $146,824 |
| Nov-30 2021 | $0.010876 | $0.010611 | $0.01204 | $0.012024 | $2 | $162,436 |
| Nov-29 2021 | $0.012029 | $0.00858166 | $0.013042 | $0.00864801 | - | $116,824 |
| Nov-28 2021 | $0.0086665 | $0.0057001 | $0.00971743 | $0.00970875 | - | $131,154 |