時価総額 $2.45T
2.62%
ボリューム24h $127.03B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2021 | $0.00048671 | $0.00047087 | $0.00048748 | $0.00047267 | - | - |
| Sep-17 2021 | $0.00047228 | $0.00046832 | $0.0004816 | $0.00047783 | - | - |
| Sep-16 2021 | $0.00047777 | $0.00047079 | $0.00048486 | $0.00048176 | - | - |
| Sep-15 2021 | $0.00048174 | $0.00046773 | $0.0004845 | $0.00047092 | - | - |
| Sep-14 2021 | $0.00047073 | $0.00044752 | $0.00047218 | $0.00044963 | - | - |
| Sep-13 2021 | $0.00044965 | $0.00043591 | $0.00046598 | $0.00046063 | $13 | - |
| Sep-12 2021 | $0.000461 | $0.0004479 | $0.00046365 | $0.00045201 | $4 | - |
| Sep-11 2021 | $0.00045183 | $0.00044818 | $0.00045969 | $0.00044884 | - | - |
| Sep-10 2021 | $0.00044871 | $0.00044344 | $0.00047032 | $0.00046397 | - | - |
| Sep-09 2021 | $0.00046391 | $0.0004567 | $0.00047262 | $0.0004579 | $147 | - |
| Sep-08 2021 | $0.00046092 | $0.00044561 | $0.00047334 | $0.00046811 | - | - |
| Sep-07 2021 | $0.0004682 | $0.00043285 | $0.00052854 | $0.00052634 | - | - |
| Sep-06 2021 | $0.00052647 | $0.00051054 | $0.000527 | $0.00051753 | $5 | - |
| Sep-05 2021 | $0.00051747 | $0.00049538 | $0.00051869 | $0.00049945 | - | - |
| Sep-04 2021 | $0.00049944 | $0.00049549 | $0.00050546 | $0.00050025 | - | - |