時価総額 $3.37T
0.27%
ボリューム24h $196.55B
21.17%
BTC % 54.67%
0.25%
ETH % 11.23%
-0.8%
硬貨
34.025
+11
取引所
885
最後の更新
2 分 前
VentiSwap Token (VST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
| Jan-18 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
| Jan-17 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
| Jan-16 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
| Jan-15 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
| Jan-14 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
| Jan-13 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
| Jan-12 2024 | $0.00406055 | $0.00406055 | $0.00406055 | $0.00406055 | - | - |
| Jan-11 2024 | $0.00406055 | $0.00406055 | $0.00647855 | $0.00647855 | $502 | - |
| Jan-10 2024 | $0.00647855 | $0.00647855 | $0.00647855 | $0.00647855 | - | - |
| Jan-09 2024 | $0.00647855 | $0.00647855 | $0.00945604 | $0.00945604 | $447 | - |
| Jan-08 2024 | $0.00945604 | $0.00945604 | $0.00945604 | $0.00945604 | - | - |
| Jan-07 2024 | $0.00945604 | $0.00945604 | $0.010683 | $0.010683 | $250 | - |
| Jan-06 2024 | $0.010683 | $0.010276 | $0.010787 | $0.010276 | $14 | - |
| Jan-05 2024 | $0.010276 | $0.00899835 | $0.010276 | $0.00899835 | $102 | - |