時価総額 $4.13T
-1.55%
ボリューム24h $295.64B
-0.5%
BTC % 55.21%
0.12%
ETH % 12.01%
-1.41%
硬貨
33.546
+21
取引所
885
最後の更新
54 秒 前
VENKO ($VENKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000436 | $0.0000000417 | $0.0000000436 | $0.0000000417 | - | $23,089 |
| Oct-26 2025 | $0.0000000417 | $0.0000000417 | $0.0000000421 | $0.0000000421 | - | $22,059 |
| Oct-25 2025 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | $22,290 |
| Oct-24 2025 | $0.0000000421 | $0.0000000419 | $0.0000000421 | $0.0000000419 | - | $22,290 |
| Oct-23 2025 | $0.0000000419 | $0.000000039 | $0.0000000419 | $0.000000039 | - | $22,171 |
| Oct-22 2025 | $0.000000039 | $0.000000039 | $0.0000000416 | $0.0000000416 | $1 | $20,626 |
| Oct-21 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | $22,027 |
| Oct-20 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | $22,027 |
| Oct-19 2025 | $0.0000000416 | $0.0000000412 | $0.0000000416 | $0.0000000412 | - | $22,027 |
| Oct-18 2025 | $0.0000000412 | $0.0000000402 | $0.0000000412 | $0.0000000402 | - | $21,823 |
| Oct-17 2025 | $0.0000000402 | $0.0000000402 | $0.0000000426 | $0.0000000426 | - | $21,253 |
| Oct-16 2025 | $0.0000000426 | $0.0000000426 | $0.0000000446 | $0.0000000446 | - | $22,520 |
| Oct-15 2025 | $0.0000000446 | $0.0000000446 | $0.0000000459 | $0.0000000459 | - | $23,591 |
| Oct-14 2025 | $0.0000000459 | $0.0000000424 | $0.0000000459 | $0.0000000424 | - | $24,284 |
| Oct-13 2025 | $0.0000000424 | $0.0000000381 | $0.0000000424 | $0.0000000381 | - | $22,442 |