時価総額 $3.91T
0.24%
ボリューム24h $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
硬貨
32.398
+5
取引所
885
最後の更新
59 秒 前
VENKO ($VENKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000363 | $0.0000000363 | $0.0000000371 | $0.0000000371 | - | $19,205 |
| Jul-11 2025 | $0.0000000371 | $0.0000000348 | $0.0000000371 | $0.0000000348 | - | $19,640 |
| Jul-10 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | $18,396 |
| Jul-09 2025 | $0.0000000348 | $0.0000000345 | $0.0000000348 | $0.0000000345 | - | $18,396 |
| Jul-08 2025 | $0.0000000345 | $0.0000000343 | $0.0000000345 | $0.0000000343 | $2 | $18,253 |
| Jul-07 2025 | $0.0000000343 | $0.0000000332 | $0.0000000343 | $0.0000000332 | - | $18,167 |
| Jul-06 2025 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | $17,595 |
| Jul-05 2025 | $0.0000000332 | $0.0000000332 | $0.0000000344 | $0.0000000344 | - | $17,595 |
| Jul-04 2025 | $0.0000000344 | $0.0000000344 | $0.0000000346 | $0.0000000346 | - | $18,205 |
| Jul-03 2025 | $0.0000000346 | $0.0000000339 | $0.0000000346 | $0.0000000339 | - | $18,318 |
| Jul-02 2025 | $0.0000000339 | $0.0000000339 | $0.0000000344 | $0.0000000344 | - | $17,949 |
| Jul-01 2025 | $0.0000000344 | $0.0000000341 | $0.0000000344 | $0.0000000341 | - | $18,202 |
| Jun-30 2025 | $0.0000000341 | $0.0000000337 | $0.0000000341 | $0.0000000337 | - | $18,074 |
| Jun-29 2025 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | $17,826 |
| Jun-28 2025 | $0.0000000337 | $0.0000000324 | $0.0000000337 | $0.0000000324 | - | $17,826 |