時価総額 $2.73T
1.35%
ボリューム24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
VENKO ($VENKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Dec-05 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Dec-04 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Dec-03 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Dec-02 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Dec-01 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | $15,675 |
| Nov-30 2025 | $0.0000000296 | $0.0000000288 | $0.0000000296 | $0.0000000288 | - | $15,675 |
| Nov-29 2025 | $0.0000000288 | $0.0000000288 | $0.0000000303 | $0.0000000303 | - | $15,252 |
| Nov-28 2025 | $0.0000000303 | $0.0000000303 | $0.0000000309 | $0.0000000309 | - | $16,019 |
| Nov-27 2025 | $0.0000000309 | $0.0000000306 | $0.0000000309 | $0.0000000306 | - | $16,379 |
| Nov-26 2025 | $0.0000000306 | $0.0000000304 | $0.0000000306 | $0.0000000304 | - | $16,177 |
| Nov-25 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | $16,100 |
| Nov-24 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | $16,100 |
| Nov-23 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | $16,100 |
| Nov-22 2025 | $0.0000000304 | $0.0000000304 | $0.0000000304 | $0.0000000304 | - | $16,100 |