時価総額 $2.50T
0.01%
ボリューム24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
May-13 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
May-12 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
May-11 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
May-10 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
May-09 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
May-08 2023 | $0.00086509 | $0.00086509 | $0.00086509 | $0.00086509 | - | $1,116 |
May-07 2023 | $0.00086509 | $0.00086374 | $0.00087366 | $0.0008673 | - | $1,116 |
May-06 2023 | $0.00086737 | $0.00086221 | $0.00088893 | $0.00088893 | - | $1,119 |
May-05 2023 | $0.00088893 | $0.00086561 | $0.00088929 | $0.0008657 | - | $1,147 |
May-04 2023 | $0.00086567 | $0.00086226 | $0.00087921 | $0.00087045 | - | $1,117 |
May-03 2023 | $0.00087034 | $0.00084584 | $0.00087609 | $0.00086012 | - | $1,123 |
May-02 2023 | $0.00086014 | $0.00083818 | $0.00086518 | $0.00084306 | - | $1,110 |
May-01 2023 | $0.00084304 | $0.00083194 | $0.00087969 | $0.00087917 | - | $1,088 |
Apr-30 2023 | $0.00087942 | $0.00087339 | $0.00089693 | $0.0008773 | - | $1,135 |