時価総額 $2.58T
-0.32%
ボリューム24h $228.19B
25.78%
BTC % 54.45%
-0.49%
ETH % 9.89%
0.91%
硬貨
34.204
+2
取引所
885
最後の更新
3 分 前
Vcitychain (VCITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.265091 | $0.256107 | $0.270484 | $0.262795 | $176,688 | - |
| Feb-07 2026 | $0.26046 | $0.259983 | $0.277997 | $0.260558 | $2,175,434 | - |
| Feb-06 2026 | $0.263366 | $0.25511 | $0.284715 | $0.284715 | $2,025,458 | - |
| Feb-05 2026 | $0.281196 | $0.281196 | $0.29538 | $0.29538 | $463,744 | - |
| Feb-04 2026 | $0.295976 | $0.291618 | $0.301916 | $0.294402 | $3,149,367 | - |
| Feb-03 2026 | $0.29579 | $0.285315 | $0.304335 | $0.304308 | $3,070,773 | - |
| Feb-02 2026 | $0.30422 | $0.28376 | $0.305316 | $0.301561 | $1,714,276 | - |
| Feb-01 2026 | $0.303078 | $0.286849 | $0.311995 | $0.296681 | $2,973,731 | - |
| Jan-31 2026 | $0.298261 | $0.296061 | $0.30371 | $0.298157 | $3,081,330 | - |
| Jan-30 2026 | $0.298455 | $0.293395 | $0.304832 | $0.304832 | $1,908,007 | - |
| Jan-29 2026 | $0.29632 | $0.292436 | $0.307763 | $0.307763 | $611,193 | - |
| Jan-28 2026 | $0.308297 | $0.304343 | $0.314283 | $0.311749 | $2,980,489 | - |
| Jan-27 2026 | $0.311782 | $0.310422 | $0.317562 | $0.313873 | $1,174,990 | - |
| Jan-26 2026 | $0.311893 | $0.309205 | $0.31865 | $0.311691 | $1,930,201 | - |
| Jan-25 2026 | $0.308818 | $0.308448 | $0.312075 | $0.309875 | $2,378,963 | - |