時価総額 $4.58T
1.37%
ボリューム24h $398.34B
6.09%
BTC % 54.16%
-0.96%
ETH % 12.39%
2.17%
硬貨
33.338
+14
取引所
885
最後の更新
38 秒 前
Vcitychain (VCITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.349909 | $0.345876 | $0.349909 | $0.348777 | $1,035,888 | - |
| Oct-05 2025 | $0.347479 | $0.345727 | $0.349551 | $0.346968 | $3,139,660 | - |
| Oct-04 2025 | $0.347569 | $0.346327 | $0.359154 | $0.359154 | $3,270,199 | - |
| Oct-03 2025 | $0.353091 | $0.350374 | $0.35856 | $0.356467 | $2,853,796 | - |
| Oct-02 2025 | $0.355909 | $0.354158 | $0.363897 | $0.354891 | $3,213,786 | - |
| Oct-01 2025 | $0.35349 | $0.348044 | $0.360931 | $0.360931 | $1,634,916 | - |
| Sep-30 2025 | $0.359819 | $0.357292 | $0.369798 | $0.359218 | $3,298,694 | - |
| Sep-29 2025 | $0.362248 | $0.357419 | $0.383153 | $0.358455 | $3,701,620 | - |
| Sep-28 2025 | $0.360181 | $0.351294 | $0.364471 | $0.351294 | $3,430,420 | - |
| Sep-27 2025 | $0.363291 | $0.361871 | $0.390192 | $0.390192 | $3,085,629 | - |
| Sep-26 2025 | $0.378557 | $0.333614 | $0.378557 | $0.351308 | $1,854,529 | - |
| Sep-25 2025 | $0.341369 | $0.338427 | $0.371246 | $0.371246 | $3,158,454 | - |
| Sep-24 2025 | $0.374636 | $0.366945 | $0.385021 | $0.383489 | $2,872,529 | - |
| Sep-23 2025 | $0.37769 | $0.376159 | $0.396427 | $0.390127 | $1,990,508 | - |
| Sep-22 2025 | $0.38131 | $0.375323 | $0.409569 | $0.409569 | $2,798,048 | - |