時価総額 $2.55T
2.93%
ボリューム24h $204.74B
1.07%
BTC % 52.57%
-2.16%
ETH % 9.35%
-3.42%
硬貨
34.297
+8
取引所
885
最後の更新
47 秒 前
Vcitychain (VCITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.223893 | $0.222946 | $0.236081 | $0.224888 | $718,720 | - |
| Feb-28 2026 | $0.224073 | $0.223556 | $0.233793 | $0.231958 | $700,988 | - |
| Feb-27 2026 | $0.23141 | $0.231109 | $0.237672 | $0.237672 | $956,108 | - |
| Feb-26 2026 | $0.238482 | $0.231176 | $0.24672 | $0.231291 | $1,135,305 | - |
| Feb-25 2026 | $0.231089 | $0.231089 | $0.243862 | $0.238923 | $743,027 | - |
| Feb-24 2026 | $0.238593 | $0.234394 | $0.249488 | $0.239056 | $755,964 | - |
| Feb-23 2026 | $0.239402 | $0.238521 | $0.250167 | $0.24857 | $803,262 | - |
| Feb-22 2026 | $0.249974 | $0.241082 | $0.251353 | $0.245569 | $1,281,927 | - |
| Feb-21 2026 | $0.245757 | $0.244414 | $0.250316 | $0.248822 | $627,113 | - |
| Feb-20 2026 | $0.248931 | $0.243773 | $0.250934 | $0.246843 | $718,161 | - |
| Feb-19 2026 | $0.247066 | $0.245068 | $0.265941 | $0.260718 | $428,800 | - |
| Feb-18 2026 | $0.259852 | $0.259852 | $0.2847 | $0.282724 | $1,299,920 | - |
| Feb-17 2026 | $0.270468 | $0.268935 | $0.290596 | $0.277855 | $718,775 | - |
| Feb-16 2026 | $0.278724 | $0.24884 | $0.283091 | $0.250503 | $1,123,986 | - |
| Feb-15 2026 | $0.251985 | $0.247413 | $0.26671 | $0.26671 | $571,742 | - |