時価総額 $3.25T
-4.25%
ボリューム24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
硬貨
34.078
+16
取引所
885
最後の更新
3 分 前
Vcitychain (VCITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.314561 | $0.312808 | $0.3188 | $0.315895 | $4,005,182 | - |
| Jan-18 2026 | $0.315633 | $0.311182 | $0.319104 | $0.315838 | $2,947,225 | - |
| Jan-17 2026 | $0.315816 | $0.312629 | $0.322085 | $0.315501 | $543,407 | - |
| Jan-16 2026 | $0.31795 | $0.304814 | $0.319919 | $0.309875 | $3,250,630 | - |
| Jan-15 2026 | $0.307884 | $0.303908 | $0.308426 | $0.304328 | $2,895,202 | - |
| Jan-14 2026 | $0.305824 | $0.30292 | $0.307772 | $0.307565 | $775,543 | - |
| Jan-13 2026 | $0.308644 | $0.304029 | $0.308644 | $0.305614 | $2,965,132 | - |
| Jan-12 2026 | $0.30727 | $0.301636 | $0.318167 | $0.318167 | $3,247,958 | - |
| Jan-11 2026 | $0.317714 | $0.298846 | $0.32039 | $0.299774 | $2,990,136 | - |
| Jan-10 2026 | $0.300114 | $0.298255 | $0.305695 | $0.305525 | $511,212 | - |
| Jan-09 2026 | $0.305497 | $0.300602 | $0.31368 | $0.303302 | $1,743,945 | - |
| Jan-08 2026 | $0.301112 | $0.297828 | $0.301112 | $0.298851 | $1,732,462 | - |
| Jan-07 2026 | $0.298133 | $0.297083 | $0.307476 | $0.297083 | $2,017,113 | - |
| Jan-06 2026 | $0.297063 | $0.295294 | $0.297888 | $0.295615 | $1,576,471 | - |
| Jan-05 2026 | $0.29676 | $0.293387 | $0.307539 | $0.300376 | $3,327,430 | - |