時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
Vcitychain (VCITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.658816 | $0.630223 | $0.672644 | $0.639632 | $4,850,832 | - |
| Jul-13 2025 | $0.642034 | $0.622812 | $0.658358 | $0.644969 | $4,446,296 | - |
| Jul-12 2025 | $0.646646 | $0.614986 | $0.646646 | $0.626753 | $3,339,757 | - |
| Jul-11 2025 | $0.627892 | $0.613646 | $0.647363 | $0.635273 | $3,119,076 | - |
| Jul-10 2025 | $0.630207 | $0.609608 | $0.632879 | $0.615113 | $3,001,286 | - |
| Jul-09 2025 | $0.616354 | $0.600985 | $0.629988 | $0.628881 | $3,217,380 | - |
| Jul-08 2025 | $0.628882 | $0.616685 | $0.641446 | $0.641446 | $3,212,803 | - |
| Jul-07 2025 | $0.644966 | $0.625629 | $0.650369 | $0.647593 | $3,126,245 | - |
| Jul-06 2025 | $0.626916 | $0.621974 | $0.651408 | $0.651408 | $3,215,216 | - |
| Jul-05 2025 | $0.652736 | $0.639204 | $0.660192 | $0.652981 | $3,230,787 | - |
| Jul-04 2025 | $0.656923 | $0.648202 | $0.672603 | $0.672404 | $3,381,419 | - |
| Jul-03 2025 | $0.678468 | $0.660125 | $0.678504 | $0.661368 | $3,253,336 | - |
| Jul-02 2025 | $0.673871 | $0.631426 | $0.678735 | $0.666113 | $3,333,787 | - |
| Jul-01 2025 | $0.66232 | $0.626241 | $0.738698 | $0.689925 | $3,646,034 | - |
| Jun-30 2025 | $0.685245 | $0.667131 | $0.713592 | $0.669606 | $3,745,629 | - |