時価総額 $3.45T
-0.27%
ボリューム24h $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
硬貨
32.173
+9
取引所
885
最後の更新
3 分 前
Vcitychain (VCITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.536993 | $0.511753 | $0.54304 | $0.522408 | $3,178,927 | - |
| Jun-18 2025 | $0.535352 | $0.526221 | $0.566933 | $0.549509 | $3,189,762 | - |
| Jun-17 2025 | $0.559564 | $0.554806 | $0.598752 | $0.572981 | $3,332,283 | - |
| Jun-16 2025 | $0.563541 | $0.556781 | $0.580348 | $0.580348 | $2,873,661 | - |
| Jun-15 2025 | $0.580363 | $0.574492 | $0.620362 | $0.620362 | $3,053,914 | - |
| Jun-14 2025 | $0.623204 | $0.587469 | $0.740343 | $0.587469 | $3,479,206 | - |
| Jun-13 2025 | $0.565221 | $0.552362 | $0.676145 | $0.676145 | $3,103,046 | - |
| Jun-12 2025 | $0.679857 | $0.656926 | $0.687912 | $0.687606 | $2,834,849 | - |
| Jun-11 2025 | $0.68628 | $0.667199 | $0.743672 | $0.701201 | $3,403,197 | - |
| Jun-10 2025 | $0.70908 | $0.660656 | $0.79848 | $0.764669 | $3,246,721 | - |
| Jun-09 2025 | $0.765622 | $0.758545 | $0.782272 | $0.782272 | $3,534,834 | - |
| Jun-08 2025 | $0.778938 | $0.75457 | $0.783751 | $0.768467 | $4,283,240 | - |
| Jun-07 2025 | $0.75307 | $0.75307 | $0.765557 | $0.765557 | $4,552,780 | - |
| Jun-06 2025 | $0.768413 | $0.750568 | $0.808634 | $0.780731 | $4,824,403 | - |
| Jun-05 2025 | $0.780674 | $0.78023 | $0.793553 | $0.793531 | $5,177,637 | - |