時価総額 $2.53T
-1.63%
ボリューム24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
硬貨
34.363
+3
取引所
885
最後の更新
1 分 前
Vcitychain (VCITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.180604 | $0.16449 | $0.186911 | $0.16449 | $378,967 | - |
| Mar-21 2026 | $0.164978 | $0.164978 | $0.194089 | $0.194089 | $983,038 | - |
| Mar-20 2026 | $0.193506 | $0.193158 | $0.199383 | $0.199383 | $374,724 | - |
| Mar-19 2026 | $0.201093 | $0.193493 | $0.208606 | $0.208606 | $989,428 | - |
| Mar-18 2026 | $0.209416 | $0.202314 | $0.209784 | $0.208569 | $1,021,095 | - |
| Mar-17 2026 | $0.21211 | $0.201456 | $0.213059 | $0.201456 | $331,150 | - |
| Mar-16 2026 | $0.200881 | $0.196799 | $0.212216 | $0.199931 | $966,368 | - |
| Mar-15 2026 | $0.201357 | $0.196696 | $0.209994 | $0.203611 | $1,054,851 | - |
| Mar-14 2026 | $0.211933 | $0.204217 | $0.213059 | $0.209961 | $1,058,604 | - |
| Mar-13 2026 | $0.203446 | $0.200381 | $0.209999 | $0.201736 | $348,239 | - |
| Mar-12 2026 | $0.201943 | $0.20179 | $0.214788 | $0.211814 | $1,235,420 | - |
| Mar-11 2026 | $0.210342 | $0.208217 | $0.221752 | $0.208688 | $657,610 | - |
| Mar-10 2026 | $0.211616 | $0.205458 | $0.213622 | $0.206323 | $561,796 | - |
| Mar-09 2026 | $0.205906 | $0.204395 | $0.228169 | $0.22388 | $717,052 | - |
| Mar-08 2026 | $0.23006 | $0.220499 | $0.23006 | $0.225545 | $790,232 | - |