時価総額 $2.59T
-0.51%
ボリューム24h $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
硬貨
28.271
+2
取引所
885
最後の更新
56 秒 前
Vaulty Finance (VLTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
| Apr-01 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
| Mar-31 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
| Mar-30 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
| Mar-29 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
| Mar-28 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
| Mar-27 2023 | $0.00837214 | $0.00836904 | $0.00837377 | $0.00837264 | - | - |
| Mar-26 2023 | $0.00837253 | $0.00837039 | $0.00838266 | $0.0083728 | $13 | - |
| Mar-25 2023 | $0.00837275 | $0.00837125 | $0.00845651 | $0.00845417 | $13 | - |
| Mar-24 2023 | $0.00845409 | $0.00844511 | $0.00849474 | $0.00849474 | $40 | - |
| Mar-23 2023 | $0.00849474 | $0.00849474 | $0.00849474 | $0.00849474 | - | - |
| Mar-22 2023 | $0.00849474 | $0.00848939 | $0.0085046 | $0.00849668 | - | - |
| Mar-21 2023 | $0.00849657 | $0.00848289 | $0.0085164 | $0.0085164 | $3,504 | - |
| Mar-20 2023 | $0.0085164 | $0.0085164 | $0.0085164 | $0.0085164 | - | - |
| Mar-19 2023 | $0.0085164 | $0.0085164 | $0.0085164 | $0.0085164 | - | - |