時価総額 $2.32T
0.8%
ボリューム24h $112.13B
-24.41%
BTC % 52.09%
-0.61%
ETH % 13.85%
0.65%
硬貨
28.566
+22
取引所
885
最後の更新
3 分 前
VaultCraft (VCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.040259 | $0.040259 | $0.041925 | $0.041795 | $4,845 | - |
| Aug-21 2024 | $0.041795 | $0.041771 | $0.044773 | $0.042994 | $24,816 | - |
| Aug-20 2024 | $0.042994 | $0.042441 | $0.044843 | $0.043529 | $45,336 | - |
| Aug-19 2024 | $0.043529 | $0.043529 | $0.044472 | $0.044182 | $1,630 | - |
| Aug-18 2024 | $0.044182 | $0.044157 | $0.044601 | $0.044601 | $20 | - |
| Aug-17 2024 | $0.044601 | $0.044601 | $0.045511 | $0.044639 | $3,328 | - |
| Aug-16 2024 | $0.044639 | $0.044137 | $0.046841 | $0.046841 | $170 | - |
| Aug-15 2024 | $0.046841 | $0.046841 | $0.046841 | $0.046841 | - | - |
| Aug-14 2024 | $0.046841 | $0.046521 | $0.047523 | $0.046521 | $704 | - |
| Aug-13 2024 | $0.046521 | $0.04546 | $0.047254 | $0.04546 | $506 | - |
| Aug-12 2024 | $0.04546 | $0.04318 | $0.045589 | $0.045589 | $49 | - |
| Aug-11 2024 | $0.045589 | $0.043527 | $0.045589 | $0.044178 | $9,493 | - |
| Aug-10 2024 | $0.044178 | $0.042144 | $0.047488 | $0.046937 | $17,275 | - |
| Aug-09 2024 | $0.046937 | $0.046937 | $0.048561 | $0.048561 | $537 | - |
| Aug-08 2024 | $0.04758 | $0.045388 | $0.04758 | $0.045388 | $992 | - |