時価総額 $3.50T
0.05%
ボリューム24h $186.59B
10.1%
BTC % 60.07%
0.05%
ETH % 8.61%
-1.04%
硬貨
32.067
+2
取引所
885
最後の更新
3 分 前
Vault Tech (VAULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00224685 | $0.00224685 | $0.00224685 | $0.00224685 | - | - |
| Jun-07 2025 | $0.00224685 | $0.00224685 | $0.00224685 | $0.00224685 | - | - |
| Jun-06 2025 | $0.00224685 | $0.00224685 | $0.00224685 | $0.00224685 | - | - |
| Mar-14 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-13 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-12 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-11 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-10 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-09 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-08 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-07 2025 | $0.00248951 | $0.00248951 | $0.00249343 | $0.00249343 | - | - |
| Mar-06 2025 | $0.00249343 | $0.00249343 | $0.00249343 | $0.00249343 | - | - |
| Mar-05 2025 | $0.00249343 | $0.00249343 | $0.00249343 | $0.00249343 | - | - |
| Mar-04 2025 | $0.00249343 | $0.00237501 | $0.00263504 | $0.00263504 | $39 | - |
| Mar-03 2025 | $0.00263504 | $0.00257216 | $0.00271721 | $0.00257216 | $106 | - |